Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 2.81 | 2.83 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 31,100 |
24 Jul 2023 | USD | 2.81 | 2.84 | 2.7947 | 2.8 | 2.8 | -0.03 (-1.06%) | 28,500 |
21 Jul 2023 | USD | 2.89 | 2.89 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 20,500 |
20 Jul 2023 | USD | 2.81 | 2.88 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 12,300 |
19 Jul 2023 | USD | 2.83 | 2.86 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 7,600 |
18 Jul 2023 | USD | 2.85 | 2.8999 | 2.8 | 2.85 | 2.85 | -0.009 (-0.33%) | 25,800 |
17 Jul 2023 | USD | 2.8 | 2.89 | 2.8 | 2.8595 | 2.8595 | +0.029 (+1.04%) | 37,500 |
14 Jul 2023 | USD | 2.81 | 2.86 | 2.81 | 2.83 | 2.83 | +0.03 (+1.07%) | 20,000 |
13 Jul 2023 | USD | 2.86 | 2.87 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 12,200 |
12 Jul 2023 | USD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 41,000 |
11 Jul 2023 | USD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | +0.03 (+1.06%) | 51,100 |
10 Jul 2023 | USD | 2.86 | 2.87 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 73,000 |
7 Jul 2023 | USD | 2.8393 | 2.89 | 2.8301 | 2.89 | 2.89 | +0.02 (+0.70%) | 9,100 |
6 Jul 2023 | USD | 2.85 | 2.91 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 13,100 |
5 Jul 2023 | USD | 2.8 | 2.9 | 2.8 | 2.81 | 2.81 | -0.041 (-1.42%) | 37,300 |
3 Jul 2023 | USD | 2.82 | 2.8776 | 2.82 | 2.8506 | 2.8506 | -0.009 (-0.33%) | 4,600 |
30 Jun 2023 | USD | 2.86 | 2.93 | 2.8454 | 2.86 | 2.86 | 0.0 (0.0%) | 17,300 |
29 Jun 2023 | USD | 2.8 | 2.879 | 2.8 | 2.86 | 2.86 | -0.01 (-0.35%) | 9,600 |
28 Jun 2023 | USD | 2.8 | 2.95 | 2.8 | 2.87 | 2.87 | +0.03 (+1.06%) | 11,100 |
27 Jun 2023 | USD | 2.82 | 2.9 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 17,400 |
26 Jun 2023 | USD | 2.89 | 2.91 | 2.88 | 2.88 | 2.88 | -0.09 (-3.03%) | 7,800 |
23 Jun 2023 | USD | 2.92 | 3.02 | 2.8 | 2.97 | 2.97 | +0.05 (+1.71%) | 187,800 |
22 Jun 2023 | USD | 2.94 | 2.95 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 15,100 |
21 Jun 2023 | USD | 3.03 | 3.03 | 2.92 | 2.95 | 2.95 | -0.08 (-2.64%) | 34,000 |
20 Jun 2023 | USD | 3.02 | 3.035 | 2.945 | 3.03 | 3.03 | -0.02 (-0.66%) | 31,200 |
16 Jun 2023 | USD | 3.03 | 3.08 | 2.9399 | 3.05 | 3.05 | +0.02 (+0.66%) | 163,400 |
15 Jun 2023 | USD | 3.04 | 3.04 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 38,000 |
14 Jun 2023 | USD | 3.11 | 3.11 | 3.01 | 3.05 | 3.05 | -0.06 (-1.93%) | 20,900 |
13 Jun 2023 | USD | 3.13 | 3.14 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 22,200 |
12 Jun 2023 | USD | 3.1312 | 3.18 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 13,600 |