Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 3.18 | 3.18 | 3.0304 | 3.15 | 3.15 | -0.03 (-0.94%) | 70,400 |
8 Jun 2023 | USD | 3.18 | 3.2 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 92,000 |
7 Jun 2023 | USD | 3.14 | 3.19 | 3.12 | 3.18 | 3.18 | 0.0 (0.0%) | 31,400 |
6 Jun 2023 | USD | 3.17 | 3.19 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 37,700 |
5 Jun 2023 | USD | 3.18 | 3.23 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 66,100 |
2 Jun 2023 | USD | 3.16 | 3.17 | 3.14 | 3.16 | 3.16 | +0.01 (+0.32%) | 60,100 |
1 Jun 2023 | USD | 3.15 | 3.19 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 66,200 |
31 May 2023 | USD | 3.15 | 3.17 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 38,100 |
30 May 2023 | USD | 3.16 | 3.16 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 13,300 |
26 May 2023 | USD | 3.12 | 3.15 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 73,500 |
25 May 2023 | USD | 3.12 | 3.14 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 33,700 |
24 May 2023 | USD | 3.15 | 3.15 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 20,900 |
23 May 2023 | USD | 3.1 | 3.14 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 37,000 |
22 May 2023 | USD | 3.09 | 3.12 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 61,400 |
19 May 2023 | USD | 3.09 | 3.09 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 67,100 |
18 May 2023 | USD | 3.0871 | 3.09 | 3.07 | 3.0801 | 3.0801 | -0.01 (-0.32%) | 35,500 |
17 May 2023 | USD | 3.1 | 3.1 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 45,900 |
16 May 2023 | USD | 3.08 | 3.12 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 103,400 |
15 May 2023 | USD | 3.05 | 3.1101 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 51,900 |
12 May 2023 | USD | 3.06 | 3.08 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 152,700 |
11 May 2023 | USD | 3.1 | 3.1001 | 3 | 3.09 | 3.09 | +0.35 (+12.77%) | 809,800 |
10 May 2023 | USD | 2.76 | 2.7613 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 42,000 |
9 May 2023 | USD | 2.8 | 2.8 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 4,300 |
8 May 2023 | USD | 2.8 | 2.85 | 2.7953 | 2.8 | 2.8 | 0.0 (0.0%) | 9,500 |
5 May 2023 | USD | 2.78 | 2.8599 | 2.7751 | 2.8 | 2.8 | +0.011 (+0.40%) | 20,700 |
4 May 2023 | USD | 2.9 | 2.9 | 2.78 | 2.7889 | 2.7889 | -0.061 (-2.14%) | 47,000 |
3 May 2023 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 10,500 |
2 May 2023 | USD | 2.93 | 2.9541 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 6,400 |
1 May 2023 | USD | 2.88 | 2.93 | 2.8776 | 2.92 | 2.92 | 0.0 (0.0%) | 10,500 |
28 Apr 2023 | USD | 2.94 | 2.96 | 2.86 | 2.92 | 2.92 | -0.04 (-1.35%) | 17,000 |