Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 2.98 | 2.99 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 16,200 |
26 Apr 2023 | USD | 2.9703 | 2.99 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 10,100 |
25 Apr 2023 | USD | 2.98 | 3 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 19,800 |
24 Apr 2023 | USD | 2.96 | 2.9901 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 17,200 |
21 Apr 2023 | USD | 2.94 | 2.99 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 47,500 |
20 Apr 2023 | USD | 2.91 | 2.98 | 2.91 | 2.97 | 2.97 | +0.01 (+0.34%) | 13,900 |
19 Apr 2023 | USD | 2.98 | 2.99 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 33,300 |
18 Apr 2023 | USD | 2.97 | 3 | 2.9079 | 2.98 | 2.98 | +0.01 (+0.34%) | 56,100 |
17 Apr 2023 | USD | 2.92 | 2.98 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 13,400 |
14 Apr 2023 | USD | 2.94 | 3 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 76,900 |
13 Apr 2023 | USD | 2.99 | 3 | 2.95 | 2.97 | 2.97 | 0.0 (0.0%) | 25,000 |
12 Apr 2023 | USD | 2.96 | 3 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 50,600 |
11 Apr 2023 | USD | 2.94 | 2.99 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 28,900 |
10 Apr 2023 | USD | 2.97 | 2.97 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 17,900 |
6 Apr 2023 | USD | 2.9 | 2.98 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 34,200 |
5 Apr 2023 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 18,600 |
4 Apr 2023 | USD | 2.95 | 3.02 | 2.88 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,097,700 |
3 Apr 2023 | USD | 2.88 | 2.97 | 2.88 | 2.97 | 2.97 | +0.06 (+2.06%) | 60,600 |
31 Mar 2023 | USD | 2.86 | 2.94 | 2.86 | 2.91 | 2.91 | +0.06 (+2.11%) | 31,700 |
30 Mar 2023 | USD | 2.86 | 2.8697 | 2.83 | 2.85 | 2.85 | +0.02 (+0.71%) | 26,000 |
29 Mar 2023 | USD | 2.84 | 2.89 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 55,700 |
28 Mar 2023 | USD | 2.81 | 2.88 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 33,200 |
27 Mar 2023 | USD | 2.86 | 2.89 | 2.8001 | 2.83 | 2.83 | -0.06 (-2.08%) | 51,600 |
24 Mar 2023 | USD | 2.9199 | 2.9199 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 29,100 |
23 Mar 2023 | USD | 2.92 | 2.93 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 19,300 |
22 Mar 2023 | USD | 2.84 | 2.9 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 21,600 |
21 Mar 2023 | USD | 2.95 | 2.95 | 2.78 | 2.87 | 2.87 | -0.02 (-0.69%) | 34,200 |
20 Mar 2023 | USD | 2.99 | 2.99 | 2.87 | 2.89 | 2.89 | -0.01 (-0.34%) | 15,200 |
17 Mar 2023 | USD | 2.87 | 2.9 | 2.835 | 2.9 | 2.9 | +0.02 (+0.69%) | 118,900 |
16 Mar 2023 | USD | 2.89 | 2.9 | 2.83 | 2.88 | 2.88 | +0.03 (+1.05%) | 39,600 |