Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.57 | 2.65 | 2.5299 | 2.56 | 2.56 | -0.02 (-0.78%) | 127,600 |
8 Aug 2022 | USD | 2.5 | 2.61 | 2.4885 | 2.58 | 2.58 | +0.05 (+1.98%) | 91,400 |
5 Aug 2022 | USD | 2.45 | 2.56 | 2.4002 | 2.53 | 2.53 | +0.05 (+2.02%) | 255,400 |
4 Aug 2022 | USD | 2.37 | 2.51 | 2.35 | 2.48 | 2.48 | +0.08 (+3.33%) | 423,200 |
3 Aug 2022 | USD | 2.36 | 2.41 | 2.36 | 2.4 | 2.4 | +0.04 (+1.69%) | 54,300 |
2 Aug 2022 | USD | 2.34 | 2.39 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 39,900 |
1 Aug 2022 | USD | 2.36 | 2.4 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 37,900 |
29 Jul 2022 | USD | 2.38 | 2.41 | 2.3519 | 2.39 | 2.39 | 0.0 (0.0%) | 51,400 |
28 Jul 2022 | USD | 2.41 | 2.4299 | 2.355 | 2.39 | 2.39 | -0.01 (-0.42%) | 160,400 |
27 Jul 2022 | USD | 2.39 | 2.43 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 92,900 |
26 Jul 2022 | USD | 2.4 | 2.46 | 2.3843 | 2.41 | 2.41 | -0.01 (-0.41%) | 149,900 |
25 Jul 2022 | USD | 2.42 | 2.46 | 2.35 | 2.42 | 2.42 | 0.0 (0.0%) | 210,400 |
22 Jul 2022 | USD | 2.47 | 2.47 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 313,000 |
21 Jul 2022 | USD | 2.41 | 2.51 | 2.37 | 2.47 | 2.47 | +0.08 (+3.35%) | 513,500 |
20 Jul 2022 | USD | 2.37 | 2.5 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 298,700 |
19 Jul 2022 | USD | 2.37 | 2.42 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 218,000 |
18 Jul 2022 | USD | 2.4 | 2.46 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 264,300 |
15 Jul 2022 | USD | 2.48 | 2.49 | 2.33 | 2.39 | 2.39 | -0.03 (-1.24%) | 723,600 |
14 Jul 2022 | USD | 2.5 | 2.5 | 2.37 | 2.42 | 2.42 | -0.05 (-2.02%) | 297,200 |
13 Jul 2022 | USD | 2.39 | 2.5 | 2.3638 | 2.47 | 2.47 | +0.08 (+3.35%) | 388,100 |
12 Jul 2022 | USD | 2.37 | 2.45 | 2.36 | 2.39 | 2.39 | +0.04 (+1.70%) | 265,000 |
11 Jul 2022 | USD | 2.33 | 2.46 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 460,100 |
8 Jul 2022 | USD | 2.31 | 2.38 | 2.26 | 2.34 | 2.34 | +0.03 (+1.30%) | 390,100 |
7 Jul 2022 | USD | 2.27 | 2.36 | 2.21 | 2.31 | 2.31 | +0.04 (+1.76%) | 287,700 |
6 Jul 2022 | USD | 2.28 | 2.35 | 2.19 | 2.27 | 2.27 | -0.03 (-1.30%) | 445,200 |
5 Jul 2022 | USD | 2.19 | 2.3673 | 2.19 | 2.3 | 2.3 | +0.06 (+2.68%) | 179,600 |
1 Jul 2022 | USD | 2.3 | 2.31 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 120,400 |
30 Jun 2022 | USD | 2.25 | 2.31 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 89,100 |
29 Jun 2022 | USD | 2.19 | 2.31 | 2.19 | 2.26 | 2.26 | +0.03 (+1.35%) | 178,800 |
28 Jun 2022 | USD | 2.22 | 2.26 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 85,000 |