Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 1.82 | 1.8595 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 14,829 |
19 Aug 2024 | USD | 1.83 | 1.9 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 44,714 |
16 Aug 2024 | USD | 1.871 | 1.88 | 1.865 | 1.88 | 1.88 | 0.0 (0.0%) | 5,910 |
15 Aug 2024 | USD | 1.92 | 1.94 | 1.8501 | 1.88 | 1.88 | -0.01 (-0.53%) | 14,038 |
14 Aug 2024 | USD | 1.83 | 1.9 | 1.8207 | 1.89 | 1.89 | +0.04 (+2.16%) | 5,294 |
13 Aug 2024 | USD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,987 |
12 Aug 2024 | USD | 1.89 | 1.89 | 1.835 | 1.85 | 1.85 | -0.035 (-1.86%) | 18,818 |
9 Aug 2024 | USD | 1.88 | 1.93 | 1.84 | 1.885 | 1.885 | -0.025 (-1.31%) | 5,637 |
8 Aug 2024 | USD | 1.91 | 1.928 | 1.85 | 1.91 | 1.91 | +0.004 (+0.20%) | 11,885 |
7 Aug 2024 | USD | 1.9 | 1.95 | 1.88 | 1.9062 | 1.9062 | -0.044 (-2.25%) | 7,129 |
6 Aug 2024 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 10,013 |
5 Aug 2024 | USD | 1.84 | 1.945 | 1.8 | 1.92 | 1.92 | +0.05 (+2.67%) | 16,656 |
2 Aug 2024 | USD | 2 | 2 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 21,469 |
1 Aug 2024 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 4,521 |
31 Jul 2024 | USD | 2.03 | 2.03 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 19,960 |
30 Jul 2024 | USD | 1.95 | 2.0067 | 1.95 | 2 | 2 | 0.0 (0.0%) | 8,061 |
29 Jul 2024 | USD | 1.97 | 2 | 1.97 | 2 | 2 | +0.019 (+0.95%) | 8,701 |
26 Jul 2024 | USD | 1.99 | 1.99 | 1.98 | 1.9811 | 1.9811 | -0.039 (-1.93%) | 1,735 |
25 Jul 2024 | USD | 2 | 2.06 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 25,602 |
24 Jul 2024 | USD | 1.97 | 1.985 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,859 |
23 Jul 2024 | USD | 1.995 | 2 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 6,210 |
22 Jul 2024 | USD | 1.98 | 2.02 | 1.96 | 2.01 | 2.01 | +0.05 (+2.55%) | 6,531 |
19 Jul 2024 | USD | 2 | 2.0185 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,989 |
18 Jul 2024 | USD | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 9,982 |
17 Jul 2024 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,344 |
16 Jul 2024 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,397 |
15 Jul 2024 | USD | 2.05 | 2.1 | 1.9801 | 2.06 | 2.06 | -0.02 (-0.96%) | 17,206 |
12 Jul 2024 | USD | 2.1 | 2.1405 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 7,837 |
11 Jul 2024 | USD | 2 | 2.16 | 1.986 | 2.06 | 2.06 | 0.0 (0.0%) | 10,508 |
10 Jul 2024 | USD | 2.07 | 2.219 | 2.0301 | 2.06 | 2.06 | +0.03 (+1.48%) | 13,129 |