Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 2.13 | 2.32 | 2.13 | 2.23 | 2.23 | +0.05 (+2.29%) | 282,600 |
24 Jun 2022 | USD | 2.11 | 2.1872 | 2.1001 | 2.18 | 2.18 | +0.09 (+4.31%) | 142,700 |
23 Jun 2022 | USD | 2.0983 | 2.19 | 2.05 | 2.09 | 2.09 | -0.03 (-1.42%) | 261,500 |
22 Jun 2022 | USD | 2.01 | 2.12 | 2.01 | 2.12 | 2.12 | +0.07 (+3.41%) | 264,100 |
21 Jun 2022 | USD | 2.13 | 2.14 | 2.03 | 2.05 | 2.05 | -0.09 (-4.21%) | 179,400 |
17 Jun 2022 | USD | 2 | 2.14 | 1.99 | 2.14 | 2.14 | +0.12 (+5.94%) | 162,400 |
16 Jun 2022 | USD | 2.08 | 2.08 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 189,800 |
15 Jun 2022 | USD | 2 | 2.15 | 2 | 2.08 | 2.08 | +0.07 (+3.48%) | 123,600 |
14 Jun 2022 | USD | 2.03 | 2.08 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 65,700 |
13 Jun 2022 | USD | 2 | 2.05 | 1.95 | 2.03 | 2.03 | -0.07 (-3.33%) | 224,200 |
10 Jun 2022 | USD | 2.06 | 2.15 | 2.06 | 2.1 | 2.1 | -0.025 (-1.18%) | 105,800 |
9 Jun 2022 | USD | 2.16 | 2.16 | 1.99 | 2.125 | 2.125 | -0.015 (-0.70%) | 347,700 |
8 Jun 2022 | USD | 2.12 | 2.2 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 191,200 |
7 Jun 2022 | USD | 2.15 | 2.2 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 223,700 |
6 Jun 2022 | USD | 2.14 | 2.18 | 2.08 | 2.14 | 2.14 | -0.05 (-2.28%) | 407,900 |
3 Jun 2022 | USD | 2.28 | 2.31 | 2.11 | 2.19 | 2.19 | -0.07 (-3.10%) | 685,400 |
2 Jun 2022 | USD | 2.36 | 2.42 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 2,940,300 |
1 Jun 2022 | USD | 2.3 | 2.36 | 2.2401 | 2.31 | 2.31 | +0.01 (+0.43%) | 71,800 |
31 May 2022 | USD | 2.23 | 2.305 | 2.19 | 2.3 | 2.3 | +0.07 (+3.14%) | 61,900 |
27 May 2022 | USD | 2.23 | 2.26 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 43,900 |
26 May 2022 | USD | 2.22 | 2.28 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 41,100 |
25 May 2022 | USD | 2.26 | 2.29 | 2.16 | 2.21 | 2.21 | -0.05 (-2.21%) | 58,200 |
24 May 2022 | USD | 2.27 | 2.29 | 2.19 | 2.26 | 2.26 | +0.01 (+0.44%) | 27,400 |
23 May 2022 | USD | 2.25 | 2.29 | 2.21 | 2.25 | 2.25 | +0.03 (+1.35%) | 41,500 |
20 May 2022 | USD | 2.3 | 2.3 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 40,700 |
19 May 2022 | USD | 2.22 | 2.3 | 2.1701 | 2.27 | 2.27 | +0.02 (+0.89%) | 63,400 |
18 May 2022 | USD | 2.23 | 2.3 | 2.17 | 2.25 | 2.25 | -0.04 (-1.75%) | 110,800 |
17 May 2022 | USD | 2.29 | 2.3 | 2.2001 | 2.29 | 2.29 | 0.0 (0.0%) | 143,500 |
16 May 2022 | USD | 2.17 | 2.3 | 2.12 | 2.29 | 2.29 | +0.12 (+5.53%) | 122,800 |
13 May 2022 | USD | 2.06 | 2.26 | 2.0573 | 2.17 | 2.17 | +0.1 (+4.83%) | 178,900 |