Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 2 | 2.07 | 1.96 | 2.07 | 2.07 | +0.01 (+0.49%) | 196,300 |
11 May 2022 | USD | 2.14 | 2.23 | 2.02 | 2.06 | 2.06 | -0.08 (-3.74%) | 203,100 |
10 May 2022 | USD | 2.1 | 2.18 | 2.07 | 2.14 | 2.14 | +0.01 (+0.47%) | 104,600 |
9 May 2022 | USD | 2.14 | 2.21 | 2.05 | 2.13 | 2.13 | -0.09 (-4.05%) | 365,600 |
6 May 2022 | USD | 2.2 | 2.24 | 2.14 | 2.22 | 2.22 | -0.01 (-0.45%) | 191,700 |
5 May 2022 | USD | 2.31 | 2.31 | 2.17 | 2.23 | 2.23 | -0.08 (-3.46%) | 82,200 |
4 May 2022 | USD | 2.335 | 2.37 | 2.21 | 2.31 | 2.31 | +0.01 (+0.43%) | 99,900 |
3 May 2022 | USD | 2.2933 | 2.31 | 2.2 | 2.3 | 2.3 | +0.01 (+0.44%) | 111,700 |
2 May 2022 | USD | 2.26 | 2.32 | 2.21 | 2.29 | 2.29 | -0.04 (-1.72%) | 101,000 |
29 Apr 2022 | USD | 2.19 | 2.37 | 2.19 | 2.33 | 2.33 | +0.1 (+4.48%) | 169,200 |
28 Apr 2022 | USD | 2.2 | 2.27 | 2.08 | 2.23 | 2.23 | +0.08 (+3.72%) | 351,400 |
27 Apr 2022 | USD | 2.11 | 2.32 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 666,800 |
26 Apr 2022 | USD | 2.11 | 2.18 | 2.07 | 2.17 | 2.17 | +0.02 (+0.93%) | 304,500 |
25 Apr 2022 | USD | 2.07 | 2.18 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 163,200 |
22 Apr 2022 | USD | 2.05 | 2.24 | 1.96 | 2.15 | 2.15 | +0.16 (+8.04%) | 976,700 |
21 Apr 2022 | USD | 2.04 | 2.08 | 1.94 | 1.99 | 1.99 | -0.08 (-3.86%) | 586,200 |
20 Apr 2022 | USD | 1.96 | 2.09 | 1.85 | 2.07 | 2.07 | +0.05 (+2.48%) | 915,400 |
19 Apr 2022 | USD | 2.49 | 2.51 | 1.95 | 2.02 | 2.02 | -0.18 (-8.18%) | 14,743,500 |
18 Apr 2022 | USD | 2.21 | 2.3 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 45,000 |
14 Apr 2022 | USD | 2.27 | 2.34 | 2.1818 | 2.21 | 2.21 | -0.05 (-2.21%) | 72,400 |
13 Apr 2022 | USD | 2.26 | 2.32 | 2.1651 | 2.26 | 2.26 | +0.03 (+1.35%) | 86,300 |
12 Apr 2022 | USD | 2.16 | 2.29 | 2.1565 | 2.23 | 2.23 | +0.06 (+2.76%) | 46,600 |
11 Apr 2022 | USD | 2.21 | 2.24 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 41,500 |
8 Apr 2022 | USD | 2.25 | 2.3 | 2.1501 | 2.24 | 2.24 | +0.04 (+1.82%) | 53,500 |
7 Apr 2022 | USD | 2.21 | 2.25 | 2.13 | 2.2 | 2.2 | -0.01 (-0.45%) | 49,200 |
6 Apr 2022 | USD | 2.23 | 2.32 | 2.1801 | 2.21 | 2.21 | -0.04 (-1.78%) | 32,900 |
5 Apr 2022 | USD | 2.29 | 2.32 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 40,900 |
4 Apr 2022 | USD | 2.24 | 2.3 | 2.2201 | 2.26 | 2.26 | -0.01 (-0.44%) | 48,100 |
1 Apr 2022 | USD | 2.321 | 2.35 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 42,900 |
31 Mar 2022 | USD | 2.32 | 2.36 | 2.2701 | 2.3 | 2.3 | -0.04 (-1.71%) | 62,000 |