Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 2.39 | 2.3985 | 2.3 | 2.34 | 2.34 | -0.03 (-1.27%) | 44,900 |
29 Mar 2022 | USD | 2.27 | 2.44 | 2.25 | 2.37 | 2.37 | +0.03 (+1.28%) | 132,600 |
28 Mar 2022 | USD | 2.39 | 2.39 | 2.26 | 2.34 | 2.34 | -0.04 (-1.68%) | 72,900 |
25 Mar 2022 | USD | 2.45 | 2.45 | 2.3 | 2.38 | 2.38 | -0.05 (-2.06%) | 80,400 |
24 Mar 2022 | USD | 2.37 | 2.46 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 144,700 |
23 Mar 2022 | USD | 2.37 | 2.44 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 87,300 |
22 Mar 2022 | USD | 2.34 | 2.4 | 2.24 | 2.37 | 2.37 | +0.06 (+2.60%) | 100,900 |
21 Mar 2022 | USD | 2.37 | 2.37 | 2.22 | 2.31 | 2.31 | -0.06 (-2.53%) | 107,100 |
18 Mar 2022 | USD | 2.25 | 2.37 | 2.18 | 2.37 | 2.37 | +0.15 (+6.76%) | 311,500 |
17 Mar 2022 | USD | 2.07 | 2.22 | 2.07 | 2.22 | 2.22 | +0.15 (+7.25%) | 131,200 |
16 Mar 2022 | USD | 2.13 | 2.17 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 77,500 |
15 Mar 2022 | USD | 2.02 | 2.11 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 89,400 |
14 Mar 2022 | USD | 2.19 | 2.19 | 1.99 | 2.04 | 2.04 | -0.13 (-5.99%) | 138,000 |
11 Mar 2022 | USD | 2.15 | 2.22 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 58,700 |
10 Mar 2022 | USD | 2.1 | 2.15 | 2.0897 | 2.14 | 2.14 | +0.005 (+0.23%) | 38,900 |
9 Mar 2022 | USD | 2.11 | 2.15 | 2.08 | 2.135 | 2.135 | +0.045 (+2.15%) | 150,700 |
8 Mar 2022 | USD | 2.14 | 2.1507 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 166,500 |
7 Mar 2022 | USD | 2.23 | 2.25 | 2.04 | 2.14 | 2.14 | -0.11 (-4.89%) | 236,600 |
4 Mar 2022 | USD | 2.36 | 2.365 | 2.22 | 2.25 | 2.25 | -0.1 (-4.26%) | 63,800 |
3 Mar 2022 | USD | 2.28 | 2.41 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 285,600 |
2 Mar 2022 | USD | 2.14 | 2.27 | 2.1001 | 2.26 | 2.26 | +0.14 (+6.60%) | 315,000 |
1 Mar 2022 | USD | 2.14 | 2.16 | 2.1003 | 2.12 | 2.12 | -0.01 (-0.47%) | 183,700 |
28 Feb 2022 | USD | 2.06 | 2.16 | 2.0493 | 2.13 | 2.13 | +0.08 (+3.90%) | 184,300 |
25 Feb 2022 | USD | 1.93 | 2.06 | 1.88 | 2.05 | 2.05 | +0.14 (+7.33%) | 260,800 |
24 Feb 2022 | USD | 1.8 | 1.93 | 1.79 | 1.91 | 1.91 | -0.01 (-0.52%) | 253,500 |
23 Feb 2022 | USD | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 143,900 |
22 Feb 2022 | USD | 1.97 | 2.03 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 104,100 |
18 Feb 2022 | USD | 2.05 | 2.0689 | 1.91 | 2.01 | 2.01 | -0.06 (-2.90%) | 153,400 |
17 Feb 2022 | USD | 2.06 | 2.17 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 82,200 |
16 Feb 2022 | USD | 2.07 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 40,000 |