Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 2.0999 | 2.0999 | 2.0501 | 2.07 | 2.07 | +0.04 (+1.97%) | 66,500 |
14 Feb 2022 | USD | 2.11 | 2.15 | 2.01 | 2.03 | 2.03 | -0.1 (-4.69%) | 161,700 |
11 Feb 2022 | USD | 2.14 | 2.21 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 114,900 |
10 Feb 2022 | USD | 2.16 | 2.19 | 2.09 | 2.16 | 2.16 | +0.01 (+0.47%) | 71,100 |
9 Feb 2022 | USD | 2.12 | 2.195 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 45,800 |
8 Feb 2022 | USD | 2.09 | 2.17 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 106,200 |
7 Feb 2022 | USD | 2.09 | 2.16 | 2.0637 | 2.11 | 2.11 | +0.01 (+0.48%) | 94,900 |
4 Feb 2022 | USD | 2.15 | 2.1715 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 224,700 |
3 Feb 2022 | USD | 2.12 | 2.19 | 2.09 | 2.13 | 2.13 | -0.04 (-1.84%) | 39,100 |
2 Feb 2022 | USD | 2.25 | 2.28 | 2.16 | 2.17 | 2.17 | -0.1 (-4.41%) | 86,300 |
1 Feb 2022 | USD | 2.15 | 2.3 | 2.12 | 2.27 | 2.27 | +0.13 (+6.07%) | 203,800 |
31 Jan 2022 | USD | 2.1 | 2.23 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 163,500 |
28 Jan 2022 | USD | 2.02 | 2.17 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 145,800 |
27 Jan 2022 | USD | 2.11 | 2.165 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 135,500 |
26 Jan 2022 | USD | 2.19 | 2.24 | 2.07 | 2.09 | 2.09 | -0.12 (-5.43%) | 105,100 |
25 Jan 2022 | USD | 2.08 | 2.27 | 2 | 2.21 | 2.21 | +0.12 (+5.74%) | 253,726 |
24 Jan 2022 | USD | 2 | 2.12 | 1.89 | 2.09 | 2.09 | +0.04 (+1.95%) | 454,404 |
21 Jan 2022 | USD | 2.15 | 2.1824 | 2.02 | 2.05 | 2.05 | -0.15 (-6.82%) | 501,900 |
20 Jan 2022 | USD | 2.25 | 2.28 | 2.15 | 2.2 | 2.2 | -0.08 (-3.51%) | 302,900 |
19 Jan 2022 | USD | 2.34 | 2.34 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 213,800 |
18 Jan 2022 | USD | 2.36 | 2.37 | 2.17 | 2.3 | 2.3 | -0.12 (-4.96%) | 367,900 |
14 Jan 2022 | USD | 2.3 | 2.44 | 2.261 | 2.42 | 2.42 | +0.08 (+3.42%) | 147,100 |
13 Jan 2022 | USD | 2.37 | 2.3746 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 147,900 |
12 Jan 2022 | USD | 2.39 | 2.403 | 2.355 | 2.38 | 2.38 | -0.01 (-0.42%) | 75,200 |
11 Jan 2022 | USD | 2.42 | 2.4408 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 139,000 |
10 Jan 2022 | USD | 2.45 | 2.4794 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 194,800 |
7 Jan 2022 | USD | 2.49 | 2.51 | 2.42 | 2.48 | 2.48 | -0.03 (-1.20%) | 231,600 |
6 Jan 2022 | USD | 2.53 | 2.58 | 2.43 | 2.51 | 2.51 | -0.06 (-2.33%) | 300,100 |
5 Jan 2022 | USD | 2.74 | 2.75 | 2.53 | 2.57 | 2.57 | -0.13 (-4.81%) | 340,100 |
4 Jan 2022 | USD | 2.76 | 2.78 | 2.56 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,138,200 |