Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.57 | 2.62 | 2.5 | 2.61 | 2.61 | +0.02 (+0.77%) | 350,600 |
18 Nov 2021 | USD | 2.72 | 2.73 | 2.56 | 2.59 | 2.59 | -0.11 (-4.07%) | 319,900 |
17 Nov 2021 | USD | 2.77 | 2.77 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 267,000 |
16 Nov 2021 | USD | 2.76 | 2.78 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 349,300 |
15 Nov 2021 | USD | 2.81 | 2.84 | 2.7501 | 2.79 | 2.79 | -0.04 (-1.41%) | 138,600 |
12 Nov 2021 | USD | 2.78 | 2.84 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 233,000 |
11 Nov 2021 | USD | 2.81 | 2.88 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 264,500 |
10 Nov 2021 | USD | 2.87 | 2.9 | 2.76 | 2.81 | 2.81 | -0.12 (-4.10%) | 494,300 |
9 Nov 2021 | USD | 2.88 | 2.9883 | 2.77 | 2.93 | 2.93 | +0.01 (+0.34%) | 448,600 |
8 Nov 2021 | USD | 2.92 | 2.9426 | 2.855 | 2.92 | 2.92 | -0.01 (-0.34%) | 311,200 |
5 Nov 2021 | USD | 3 | 3.0086 | 2.9 | 2.93 | 2.93 | -0.09 (-2.98%) | 271,000 |
4 Nov 2021 | USD | 3 | 3.05 | 2.96 | 3.02 | 3.02 | +0.1 (+3.42%) | 731,500 |
3 Nov 2021 | USD | 2.87 | 2.95 | 2.8494 | 2.92 | 2.92 | +0.04 (+1.39%) | 254,600 |
2 Nov 2021 | USD | 2.93 | 2.93 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 224,900 |
1 Nov 2021 | USD | 2.8 | 2.97 | 2.8 | 2.93 | 2.93 | +0.11 (+3.90%) | 537,900 |
29 Oct 2021 | USD | 2.85 | 2.86 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 391,600 |
28 Oct 2021 | USD | 2.85 | 2.9 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 528,500 |
27 Oct 2021 | USD | 2.9 | 2.97 | 2.77 | 2.86 | 2.86 | -0.29 (-9.21%) | 1,775,300 |
26 Oct 2021 | USD | 2.76 | 3.22 | 2.7167 | 3.15 | 3.15 | +0.43 (+15.81%) | 4,717,100 |
25 Oct 2021 | USD | 2.7 | 2.7982 | 2.63 | 2.72 | 2.72 | -0.03 (-1.09%) | 904,300 |
22 Oct 2021 | USD | 2.86 | 2.9 | 2.65 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,549,300 |
21 Oct 2021 | USD | 2.95 | 3 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 575,400 |
20 Oct 2021 | USD | 3.07 | 3.07 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 362,600 |
19 Oct 2021 | USD | 3 | 3.0799 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 257,100 |
18 Oct 2021 | USD | 3.01 | 3.04 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 242,800 |
15 Oct 2021 | USD | 3.08 | 3.12 | 3.0017 | 3.04 | 3.04 | -0.06 (-1.94%) | 339,600 |
14 Oct 2021 | USD | 3.07 | 3.15 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 381,700 |
13 Oct 2021 | USD | 3.12 | 3.13 | 3.03 | 3.1 | 3.1 | -0.03 (-0.96%) | 467,200 |
12 Oct 2021 | USD | 3.04 | 3.15 | 3.04 | 3.13 | 3.13 | +0.09 (+2.96%) | 496,300 |
11 Oct 2021 | USD | 3.17 | 3.17 | 3.01 | 3.04 | 3.04 | -0.15 (-4.70%) | 718,800 |