Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 3.05 | 3.2 | 3 | 3.19 | 3.19 | +0.19 (+6.33%) | 809,500 |
7 Oct 2021 | USD | 3.06 | 3.0977 | 2.9801 | 3 | 3 | -0.06 (-1.96%) | 314,000 |
6 Oct 2021 | USD | 3.04 | 3.08 | 2.93 | 3.06 | 3.06 | +0.04 (+1.32%) | 478,900 |
5 Oct 2021 | USD | 3.02 | 3.12 | 2.92 | 3.02 | 3.02 | -0.03 (-0.98%) | 724,500 |
4 Oct 2021 | USD | 3.14 | 3.16 | 3 | 3.05 | 3.05 | -0.13 (-4.09%) | 830,100 |
1 Oct 2021 | USD | 3.15 | 3.21 | 3.08 | 3.18 | 3.18 | +0.01 (+0.32%) | 795,700 |
30 Sep 2021 | USD | 3 | 3.1999 | 2.81 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,827,500 |
29 Sep 2021 | USD | 3.2 | 3.24 | 3.005 | 3.02 | 3.02 | -0.2 (-6.21%) | 2,065,800 |
28 Sep 2021 | USD | 3.28 | 3.2903 | 3.15 | 3.22 | 3.22 | -0.08 (-2.42%) | 1,136,800 |
27 Sep 2021 | USD | 3.3 | 3.4 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 933,300 |
24 Sep 2021 | USD | 3.39 | 3.4 | 3.2801 | 3.3 | 3.3 | -0.09 (-2.65%) | 1,203,800 |
23 Sep 2021 | USD | 3.36 | 3.42 | 3.321 | 3.39 | 3.39 | +0.01 (+0.30%) | 1,407,600 |
22 Sep 2021 | USD | 3.48 | 3.48 | 3.3 | 3.38 | 3.38 | -0.09 (-2.59%) | 1,380,900 |
21 Sep 2021 | USD | 3.4717 | 3.54 | 3.32 | 3.47 | 3.47 | +0.19 (+5.79%) | 2,730,200 |
20 Sep 2021 | USD | 3.41 | 3.44 | 3.24 | 3.28 | 3.28 | -0.32 (-8.89%) | 1,550,700 |
17 Sep 2021 | USD | 3.4365 | 3.6 | 3.32 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,346,800 |
16 Sep 2021 | USD | 3.82 | 3.93 | 3.36 | 3.5 | 3.5 | +0.16 (+4.79%) | 16,715,800 |
15 Sep 2021 | USD | 3.22 | 3.5363 | 3.19 | 3.34 | 3.34 | +0.07 (+2.14%) | 1,716,200 |
14 Sep 2021 | USD | 3.36 | 3.4099 | 3.24 | 3.27 | 3.27 | -0.14 (-4.11%) | 1,968,000 |
13 Sep 2021 | USD | 3.55 | 3.56 | 3.29 | 3.41 | 3.41 | -0.18 (-5.01%) | 2,505,200 |
10 Sep 2021 | USD | 3.7739 | 3.8 | 3.4985 | 3.59 | 3.59 | -0.36 (-9.11%) | 5,613,676 |
9 Sep 2021 | USD | 3.76 | 4.1 | 3.55 | 3.95 | 3.95 | +0.53 (+15.50%) | 28,063,400 |
8 Sep 2021 | USD | 3.22 | 3.45 | 3.13 | 3.42 | 3.42 | +0.18 (+5.56%) | 2,415,633 |
7 Sep 2021 | USD | 3.38 | 3.38 | 3.21 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,622,927 |
3 Sep 2021 | USD | 3.49 | 3.54 | 3.325 | 3.4 | 3.4 | -0.03 (-0.87%) | 2,152,312 |
2 Sep 2021 | USD | 3.457 | 3.53 | 3.36 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,852,583 |
1 Sep 2021 | USD | 3.303 | 3.455 | 3.27 | 3.45 | 3.45 | +0.08 (+2.37%) | 2,065,363 |
31 Aug 2021 | USD | 3.37 | 3.44 | 3.255 | 3.37 | 3.37 | +0.07 (+2.12%) | 2,244,036 |
30 Aug 2021 | USD | 3.431 | 3.47 | 3.29 | 3.3 | 3.3 | -0.19 (-5.44%) | 2,110,960 |
27 Aug 2021 | USD | 3.29 | 3.67 | 3.17 | 3.49 | 3.49 | +0.15 (+4.49%) | 4,867,868 |