| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 3.47 | 3.49 | 3.29 | 3.34 | 3.34 | -0.18 (-5.11%) | 3,808,833 |
| 25 Aug 2021 | USD | 3.7 | 3.76 | 3.45 | 3.52 | 3.52 | -0.04 (-1.12%) | 6,332,311 |
| 24 Aug 2021 | USD | 3.81 | 3.81 | 3.44 | 3.56 | 3.56 | -0.1 (-2.73%) | 5,045,002 |
| 23 Aug 2021 | USD | 3.66 | 3.79 | 3.5 | 3.66 | 3.66 | +0.18 (+5.17%) | 6,079,368 |
| 20 Aug 2021 | USD | 3.369 | 3.7677 | 3.21 | 3.48 | 3.48 | 0.0 (0.0%) | 10,122,330 |
| 19 Aug 2021 | USD | 4.17 | 4.3 | 3.35 | 3.48 | 3.48 | -6.42 (-64.85%) | 50,806,770 |
| 18 Aug 2021 | USD | 6.3 | 9.98 | 6.08 | 9.9 | 9.9 | +6.48 (+189.47%) | 229,471,109 |
| 17 Aug 2021 | USD | 2.99 | 3.5 | 2.7742 | 3.42 | 3.42 | +0.46 (+15.54%) | 1,142,784 |
| 16 Aug 2021 | USD | 3.004 | 3.41 | 2.75 | 2.96 | 2.96 | -0.31 (-9.48%) | 2,061,477 |
| 13 Aug 2021 | USD | 2.38 | 4.44 | 2.31 | 3.27 | 3.27 | +0.99 (+43.42%) | 20,339,551 |
| 12 Aug 2021 | USD | 2.89 | 2.95 | 2.25 | 2.28 | 2.28 | -0.58 (-20.28%) | 782,087 |
| 11 Aug 2021 | USD | 3.15 | 3.18 | 2.68 | 2.86 | 2.86 | -0.17 (-5.61%) | 1,128,789 |
| 10 Aug 2021 | USD | 3.08 | 3.14 | 2.92 | 3.03 | 3.03 | -3.97 (-56.71%) | 1,806,296 |
| 9 Aug 2021 | USD | 9 | 10 | 6.57 | 7 | 7 | -2 (-22.22%) | 27,350 |
| 6 Aug 2021 | USD | 8.55 | 10 | 8.55 | 9 | 9 | +0.45 (+5.26%) | 11,413 |
| 5 Aug 2021 | USD | 9.9 | 10 | 8.55 | 8.55 | 8.55 | -1.4 (-14.07%) | 6,297 |
| 4 Aug 2021 | USD | 9.44 | 9.95 | 8.45 | 9.95 | 9.95 | +0.5 (+5.29%) | 5,456 |
| 3 Aug 2021 | USD | 10.95 | 10.95 | 8.55 | 9.45 | 9.45 | -1.55 (-14.09%) | 18,137 |
| 2 Aug 2021 | USD | 12.01 | 12.01 | 11 | 11 | 11 | -1.01 (-8.41%) | 7,341 |
| 30 Jul 2021 | USD | 12.02 | 12.02 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 2,131 |
| 29 Jul 2021 | USD | 12.5 | 13 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 2,316 |
| 28 Jul 2021 | USD | 11.99 | 13.25 | 11.99 | 12.5 | 12.5 | 0.0 (0.0%) | 6,054 |
| 27 Jul 2021 | USD | 13.15 | 13.15 | 12 | 12.5 | 12.5 | +0.89 (+7.67%) | 4,105 |
| 26 Jul 2021 | USD | 10.25 | 13.15 | 10.25 | 11.61 | 11.61 | +0.5 (+4.50%) | 5,310 |
| 23 Jul 2021 | USD | 13.15 | 13.15 | 10.52 | 11.1101 | 11.1101 | -2.04 (-15.51%) | 22,101 |
| 22 Jul 2021 | USD | 14.415 | 14.5 | 12.55 | 13.15 | 13.15 | -1.72 (-11.57%) | 12,919 |
| 21 Jul 2021 | USD | 16.64 | 16.64 | 14.01 | 14.87 | 14.87 | -0.98 (-6.18%) | 17,508 |
| 20 Jul 2021 | USD | 16.9 | 16.9 | 15.4 | 15.85 | 15.85 | -1.05 (-6.21%) | 9,580 |
| 19 Jul 2021 | USD | 13.2 | 16.9 | 13.2 | 16.9 | 16.9 | +3.8 (+29.01%) | 23,907 |
| 16 Jul 2021 | USD | 10.8 | 13.63 | 10.8 | 13.1 | 13.1 | +2.7 (+25.96%) | 16,362 |
