| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 8.7 | 13.53 | 8.65 | 10.4 | 10.4 | +2.122 (+25.64%) | 24,315 |
| 14 Jul 2021 | USD | 6.55 | 8.73 | 6.04 | 8.2776 | 8.2776 | +1.788 (+27.54%) | 27,148 |
| 13 Jul 2021 | USD | 8.1 | 8.3 | 5.56 | 6.49 | 6.49 | -1.77 (-21.43%) | 40,537 |
| 12 Jul 2021 | USD | 9.1 | 13.36 | 8.01 | 8.26 | 8.26 | -6.465 (-43.90%) | 16,165 |
| 12 Jul 2021 |
|
|||||||
| 9 Jul 2021 | USD | 0.0092 | 0.013 | 0.009 | 0.0095 | 14.725 | +0 (+2.15%) | 9,072 |
| 8 Jul 2021 | USD | 0.0093 | 0.01 | 0.009 | 0.0093 | 14.415 | +0 (+1.09%) | 2,286 |
| 7 Jul 2021 | USD | 0.0093 | 0.011 | 0.009 | 0.0092 | 14.26 | -0.001 (-7.07%) | 2,318 |
| 6 Jul 2021 | USD | 0.0102 | 0.014 | 0.0091 | 0.0099 | 15.345 | -0.001 (-5.71%) | 10,744 |
| 2 Jul 2021 | USD | 0.0096 | 0.0106 | 0.0093 | 0.0105 | 16.275 | +0.001 (+8.25%) | 2,397 |
| 1 Jul 2021 | USD | 0.0092 | 0.011 | 0.0091 | 0.0097 | 15.035 | -0.001 (-10.19%) | 3,244 |
| 30 Jun 2021 | USD | 0.01 | 0.0108 | 0.009 | 0.0108 | 16.74 | +0 (+2.86%) | 4,004 |
| 29 Jun 2021 | USD | 0.012 | 0.012 | 0.0096 | 0.0105 | 16.275 | -0.001 (-6.25%) | 4,743 |
| 28 Jun 2021 | USD | 0.014 | 0.0143 | 0.0101 | 0.0112 | 17.36 | -0.002 (-13.85%) | 4,317 |
| 25 Jun 2021 | USD | 0.0138 | 0.0138 | 0.0128 | 0.013 | 20.15 | -0 (-2.26%) | 3,434 |
| 24 Jun 2021 | USD | 0.013 | 0.014 | 0.0125 | 0.0133 | 20.615 | +0.001 (+10.83%) | 8,480 |
| 23 Jun 2021 | USD | 0.0089 | 0.0135 | 0.0087 | 0.012 | 18.6 | +0.003 (+39.53%) | 9,015 |
| 22 Jun 2021 | USD | 0.0071 | 0.0086 | 0.0071 | 0.0086 | 13.33 | +0.001 (+14.67%) | 6,471 |
| 21 Jun 2021 | USD | 0.007 | 0.008 | 0.0069 | 0.0075 | 11.625 | +0.001 (+8.70%) | 6,715 |
| 18 Jun 2021 | USD | 0.0087 | 0.0087 | 0.0068 | 0.0069 | 10.695 | -0.002 (-20.69%) | 28,501 |
| 17 Jun 2021 | USD | 0.0112 | 0.0112 | 0.0075 | 0.0087 | 13.485 | -0.003 (-22.32%) | 27,041 |
| 16 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0097 | 0.0112 | 17.36 | -0 (-0.88%) | 13,485 |
| 15 Jun 2021 | USD | 0.0122 | 0.0129 | 0.0113 | 0.0113 | 17.515 | -0.001 (-9.60%) | 8,299 |
| 14 Jun 2021 | USD | 0.0125 | 0.0138 | 0.0123 | 0.0125 | 19.375 | -0.001 (-4.58%) | 2,174 |
| 11 Jun 2021 | USD | 0.0137 | 0.0139 | 0.0124 | 0.0131 | 20.305 | +0 (+0.77%) | 1,096 |
| 10 Jun 2021 | USD | 0.0124 | 0.0135 | 0.0123 | 0.013 | 20.15 | +0 (+3.17%) | 1,700 |
| 9 Jun 2021 | USD | 0.0123 | 0.0135 | 0.0123 | 0.0126 | 19.53 | -0.001 (-4.55%) | 1,109 |
| 8 Jun 2021 | USD | 0.013 | 0.0132 | 0.0123 | 0.0132 | 20.46 | +0 (+2.33%) | 1,777 |
| 7 Jun 2021 | USD | 0.0126 | 0.0137 | 0.0126 | 0.0129 | 19.995 | -0 (-0.77%) | 1,078 |
| 4 Jun 2021 | USD | 0.0121 | 0.0135 | 0.0118 | 0.013 | 20.15 | +0.001 (+6.56%) | 2,210 |
| 3 Jun 2021 | USD | 0.0121 | 0.0133 | 0.0115 | 0.0122 | 18.91 | -0.001 (-3.94%) | 4,313 |
