| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.0125 | 0.013 | 0.012 | 0.0127 | 19.685 | -0 (-1.55%) | 1,294 |
| 1 Jun 2021 | USD | 0.0125 | 0.014 | 0.0117 | 0.0129 | 19.995 | +0 (+1.57%) | 3,937 |
| 28 May 2021 | USD | 0.0135 | 0.0138 | 0.012 | 0.0127 | 19.685 | -0.001 (-3.79%) | 3,013 |
| 27 May 2021 | USD | 0.0127 | 0.0135 | 0.0122 | 0.0132 | 20.46 | +0.001 (+5.60%) | 1,526 |
| 26 May 2021 | USD | 0.0122 | 0.0135 | 0.012 | 0.0125 | 19.375 | 0.0 (0.0%) | 1,709 |
| 25 May 2021 | USD | 0.0124 | 0.0141 | 0.0123 | 0.0125 | 19.375 | -0.001 (-3.85%) | 2,480 |
| 24 May 2021 | USD | 0.013 | 0.0135 | 0.0121 | 0.013 | 20.15 | +0.001 (+4.00%) | 1,025 |
| 21 May 2021 | USD | 0.0137 | 0.0137 | 0.012 | 0.0125 | 19.375 | -0.001 (-3.85%) | 3,628 |
| 20 May 2021 | USD | 0.013 | 0.014 | 0.0123 | 0.013 | 20.15 | +0.001 (+4.00%) | 2,004 |
| 19 May 2021 | USD | 0.013 | 0.0135 | 0.0124 | 0.0125 | 19.375 | -0.001 (-7.41%) | 3,493 |
| 18 May 2021 | USD | 0.0143 | 0.0143 | 0.0133 | 0.0135 | 20.925 | -0.001 (-3.57%) | 1,614 |
| 17 May 2021 | USD | 0.0137 | 0.0145 | 0.0137 | 0.014 | 21.7 | +0 (+2.19%) | 1,532 |
| 14 May 2021 | USD | 0.0123 | 0.0148 | 0.0122 | 0.0137 | 21.235 | +0.001 (+8.73%) | 3,404 |
| 13 May 2021 | USD | 0.0146 | 0.0146 | 0.0123 | 0.0126 | 19.53 | -0 (-2.33%) | 1,763 |
| 12 May 2021 | USD | 0.014 | 0.014 | 0.0114 | 0.0129 | 19.995 | -0 (-3.01%) | 7,307 |
| 11 May 2021 | USD | 0.0143 | 0.0147 | 0.0127 | 0.0133 | 20.615 | -0.001 (-9.52%) | 6,854 |
| 10 May 2021 | USD | 0.015 | 0.0153 | 0.014 | 0.0147 | 22.785 | -0.001 (-3.29%) | 5,037 |
| 7 May 2021 | USD | 0.0149 | 0.016 | 0.0149 | 0.0152 | 23.56 | -0.001 (-3.80%) | 2,731 |
| 6 May 2021 | USD | 0.0169 | 0.0169 | 0.0148 | 0.0158 | 24.49 | -0.001 (-6.51%) | 6,263 |
| 5 May 2021 | USD | 0.0175 | 0.0175 | 0.0162 | 0.0169 | 26.195 | -0.001 (-3.43%) | 2,275 |
| 4 May 2021 | USD | 0.0175 | 0.0175 | 0.0166 | 0.0175 | 27.125 | 0.0 (0.0%) | 1,562 |
| 3 May 2021 | USD | 0.0175 | 0.0182 | 0.0167 | 0.0175 | 27.125 | -0 (-1.13%) | 1,383 |
| 30 Apr 2021 | USD | 0.0165 | 0.0207 | 0.0165 | 0.0177 | 27.435 | +0.001 (+4.12%) | 5,566 |
| 29 Apr 2021 | USD | 0.0167 | 0.0173 | 0.0165 | 0.017 | 26.35 | +0 (+0.59%) | 2,837 |
| 28 Apr 2021 | USD | 0.018 | 0.018 | 0.0167 | 0.0169 | 26.195 | -0.001 (-6.11%) | 1,349 |
| 27 Apr 2021 | USD | 0.0173 | 0.0193 | 0.0173 | 0.018 | 27.9 | -0 (-1.64%) | 933 |
| 26 Apr 2021 | USD | 0.0199 | 0.0199 | 0.0168 | 0.0183 | 28.365 | +0 (+2.23%) | 2,372 |
| 23 Apr 2021 | USD | 0.0199 | 0.0199 | 0.017 | 0.0179 | 27.745 | -0.001 (-5.79%) | 4,128 |
| 22 Apr 2021 | USD | 0.0152 | 0.02 | 0.015 | 0.019 | 29.45 | +0.004 (+25%) | 6,997 |
| 21 Apr 2021 | USD | 0.0149 | 0.0157 | 0.0146 | 0.0152 | 23.56 | +0.001 (+4.83%) | 1,565 |
