| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 2.22 | 2.22 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 9,207 |
| 8 Jul 2024 | USD | 2.19 | 2.19 | 2.02 | 2.18 | 2.18 | +0.09 (+4.31%) | 1,761 |
| 5 Jul 2024 | USD | 2.085 | 2.09 | 2 | 2.09 | 2.09 | +0.08 (+3.98%) | 3,234 |
| 3 Jul 2024 | USD | 2.115 | 2.115 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,588 |
| 2 Jul 2024 | USD | 2.0772 | 2.1899 | 2.06 | 2.06 | 2.06 | +0.1 (+5.10%) | 9,869 |
| 1 Jul 2024 | USD | 2 | 2.068 | 1.9601 | 1.9601 | 1.9601 | +0 (+0.01%) | 15,421 |
| 28 Jun 2024 | USD | 2.05 | 2.17 | 1.96 | 1.96 | 1.96 | -0.12 (-5.77%) | 18,853 |
| 27 Jun 2024 | USD | 1.99 | 2.1 | 1.99 | 2.08 | 2.08 | +0.07 (+3.48%) | 5,441 |
| 26 Jun 2024 | USD | 1.99 | 2.18 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 5,161 |
| 25 Jun 2024 | USD | 2.06 | 2.13 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 3,800 |
| 24 Jun 2024 | USD | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +0.13 (+6.67%) | 5,404 |
| 21 Jun 2024 | USD | 2.0899 | 2.0899 | 1.95 | 1.95 | 1.95 | -0.14 (-6.70%) | 60,972 |
| 20 Jun 2024 | USD | 2.1 | 2.18 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 8,241 |
| 18 Jun 2024 | USD | 2.1899 | 2.1899 | 2.08 | 2.09 | 2.09 | -0.12 (-5.43%) | 7,352 |
| 17 Jun 2024 | USD | 2.22 | 2.22 | 2.16 | 2.21 | 2.21 | +0.04 (+1.84%) | 4,653 |
| 14 Jun 2024 | USD | 2.18 | 2.3 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 8,165 |
| 13 Jun 2024 | USD | 2.25 | 2.35 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 15,062 |
| 12 Jun 2024 | USD | 2.3 | 2.41 | 2.045 | 2.23 | 2.23 | -0.055 (-2.41%) | 327,064 |
| 11 Jun 2024 | USD | 2.27 | 2.4 | 2.16 | 2.285 | 2.285 | +0.045 (+2.01%) | 60,069 |
| 10 Jun 2024 | USD | 2.19 | 2.28 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 56,440 |
| 7 Jun 2024 | USD | 1.96 | 2.2 | 1.91 | 2.17 | 2.17 | +0.15 (+7.43%) | 46,298 |
| 6 Jun 2024 | USD | 1.97 | 2.09 | 1.88 | 2.02 | 2.02 | +0.033 (+1.65%) | 34,004 |
| 5 Jun 2024 | USD | 1.96 | 2.05 | 1.9103 | 1.9872 | 1.9872 | -0.018 (-0.89%) | 47,321 |
| 4 Jun 2024 | USD | 1.98 | 2.068 | 1.9109 | 2.005 | 2.005 | +0.025 (+1.26%) | 14,489 |
| 3 Jun 2024 | USD | 1.98 | 2 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 15,317 |
| 31 May 2024 | USD | 2.01 | 2.04 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 9,518 |
| 30 May 2024 | USD | 1.99 | 2.06 | 1.89 | 2.02 | 2.02 | +0.04 (+2.02%) | 14,115 |
| 29 May 2024 | USD | 1.99 | 2.07 | 1.76 | 1.98 | 1.98 | -0.05 (-2.46%) | 43,855 |
| 28 May 2024 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 5,655 |
| 24 May 2024 | USD | 2.09 | 2.19 | 2.0701 | 2.14 | 2.14 | 0.0 (0.0%) | 8,358 |
