| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0153 | 0.0158 | 0.014 | 0.0145 | 22.475 | -0.001 (-5.23%) | 3,713 |
| 19 Apr 2021 | USD | 0.0165 | 0.0165 | 0.015 | 0.0153 | 23.715 | -0.001 (-6.71%) | 2,443 |
| 16 Apr 2021 | USD | 0.0169 | 0.0175 | 0.016 | 0.0164 | 25.42 | -0 (-0.61%) | 1,497 |
| 15 Apr 2021 | USD | 0.016 | 0.0178 | 0.016 | 0.0165 | 25.575 | -0 (-0.60%) | 2,111 |
| 14 Apr 2021 | USD | 0.0163 | 0.0172 | 0.016 | 0.0166 | 25.73 | +0 (+1.22%) | 2,291 |
| 13 Apr 2021 | USD | 0.0168 | 0.0172 | 0.016 | 0.0164 | 25.42 | -0.001 (-4.65%) | 7,453 |
| 12 Apr 2021 | USD | 0.0185 | 0.0185 | 0.0164 | 0.0172 | 26.66 | -0.001 (-3.91%) | 5,610 |
| 9 Apr 2021 | USD | 0.0181 | 0.0189 | 0.0174 | 0.0179 | 27.745 | -0 (-1.10%) | 1,191 |
| 8 Apr 2021 | USD | 0.02 | 0.02 | 0.0178 | 0.0181 | 28.055 | -0.002 (-8.12%) | 2,793 |
| 7 Apr 2021 | USD | 0.0194 | 0.0198 | 0.0188 | 0.0197 | 30.535 | -0 (-0.51%) | 2,456 |
| 6 Apr 2021 | USD | 0.0192 | 0.0201 | 0.019 | 0.0198 | 30.69 | 0.0 (0.0%) | 4,154 |
| 5 Apr 2021 | USD | 0.0199 | 0.0205 | 0.0185 | 0.0198 | 30.69 | +0 (+0.51%) | 3,042 |
| 1 Apr 2021 | USD | 0.0171 | 0.021 | 0.0171 | 0.0197 | 30.535 | +0.003 (+15.20%) | 6,989 |
| 31 Mar 2021 | USD | 0.0173 | 0.018 | 0.017 | 0.0171 | 26.505 | -0 (-1.16%) | 1,537 |
| 30 Mar 2021 | USD | 0.0199 | 0.0199 | 0.0166 | 0.0173 | 26.815 | -0 (-0.57%) | 1,533 |
| 29 Mar 2021 | USD | 0.0189 | 0.0194 | 0.017 | 0.0174 | 26.97 | -0.001 (-7.45%) | 5,132 |
| 26 Mar 2021 | USD | 0.018 | 0.0195 | 0.018 | 0.0188 | 29.14 | +0.001 (+2.73%) | 2,378 |
| 25 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0165 | 0.0183 | 28.365 | -0.001 (-4.19%) | 4,326 |
| 24 Mar 2021 | USD | 0.02 | 0.02 | 0.019 | 0.0191 | 29.605 | -0 (-2.05%) | 2,086 |
| 23 Mar 2021 | USD | 0.02 | 0.021 | 0.0191 | 0.0195 | 30.225 | -0.001 (-4.41%) | 1,994 |
| 22 Mar 2021 | USD | 0.02 | 0.022 | 0.0192 | 0.0204 | 31.62 | +0 (+2%) | 2,877 |
| 19 Mar 2021 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 31 | +0.001 (+2.56%) | 1,578 |
| 18 Mar 2021 | USD | 0.0195 | 0.0196 | 0.019 | 0.0195 | 30.225 | +0 (+1.56%) | 2,395 |
| 17 Mar 2021 | USD | 0.0195 | 0.0199 | 0.0185 | 0.0192 | 29.76 | -0 (-1.54%) | 2,662 |
| 16 Mar 2021 | USD | 0.0223 | 0.0223 | 0.019 | 0.0195 | 30.225 | -0.001 (-3.47%) | 2,631 |
| 15 Mar 2021 | USD | 0.021 | 0.022 | 0.0193 | 0.0202 | 31.31 | -0.001 (-3.81%) | 3,718 |
| 12 Mar 2021 | USD | 0.02 | 0.0212 | 0.0193 | 0.021 | 32.55 | +0.001 (+5%) | 1,660 |
| 11 Mar 2021 | USD | 0.021 | 0.021 | 0.0195 | 0.02 | 31 | 0.0 (0.0%) | 3,576 |
| 10 Mar 2021 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 31 | +0 (+0.50%) | 2,365 |
| 9 Mar 2021 | USD | 0.0219 | 0.0219 | 0.0198 | 0.0199 | 30.845 | -0 (-0.50%) | 2,904 |
