| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.0221 | 0.0228 | 0.019 | 0.02 | 31 | -0.002 (-9.50%) | 3,161 |
| 5 Mar 2021 | USD | 0.0188 | 0.0221 | 0.0162 | 0.0221 | 34.255 | +0.003 (+14.51%) | 6,486 |
| 4 Mar 2021 | USD | 0.0189 | 0.0205 | 0.018 | 0.0193 | 29.915 | +0 (+1.58%) | 9,967 |
| 3 Mar 2021 | USD | 0.025 | 0.025 | 0.0189 | 0.019 | 29.45 | -0.004 (-15.56%) | 17,882 |
| 2 Mar 2021 | USD | 0.0256 | 0.0256 | 0.0224 | 0.0225 | 34.875 | -0.003 (-10%) | 6,942 |
| 1 Mar 2021 | USD | 0.0246 | 0.0299 | 0.0246 | 0.025 | 38.75 | -0.003 (-10.71%) | 5,728 |
| 26 Feb 2021 | USD | 0.0255 | 0.03 | 0.02 | 0.028 | 43.4 | +0 (+1.08%) | 16,263 |
| 25 Feb 2021 | USD | 0.0289 | 0.033 | 0.027 | 0.0277 | 42.935 | -0.001 (-4.48%) | 9,995 |
| 24 Feb 2021 | USD | 0.03 | 0.034 | 0.028 | 0.029 | 44.95 | -0.003 (-8.23%) | 10,467 |
| 23 Feb 2021 | USD | 0.025 | 0.0342 | 0.0241 | 0.0316 | 48.98 | -0.002 (-5.95%) | 20,571 |
| 22 Feb 2021 | USD | 0.0224 | 0.037 | 0.0222 | 0.0336 | 52.08 | +0.011 (+50%) | 83,431 |
| 19 Feb 2021 | USD | 0.0207 | 0.0235 | 0.0207 | 0.0224 | 34.72 | +0.002 (+12%) | 8,565 |
| 18 Feb 2021 | USD | 0.0229 | 0.023 | 0.02 | 0.02 | 31 | -0.003 (-12.28%) | 11,826 |
| 17 Feb 2021 | USD | 0.0249 | 0.026 | 0.0202 | 0.0228 | 35.34 | -0.002 (-6.94%) | 19,146 |
| 16 Feb 2021 | USD | 0.019 | 0.026 | 0.0189 | 0.0245 | 37.975 | +0.006 (+29.63%) | 48,617 |
| 12 Feb 2021 | USD | 0.018 | 0.0191 | 0.018 | 0.0189 | 29.295 | -0 (-0.53%) | 7,136 |
| 11 Feb 2021 | USD | 0.0182 | 0.0195 | 0.0179 | 0.019 | 29.45 | +0.001 (+2.70%) | 10,170 |
| 10 Feb 2021 | USD | 0.0185 | 0.019 | 0.017 | 0.0185 | 28.675 | +0.001 (+6.94%) | 9,207 |
| 9 Feb 2021 | USD | 0.0174 | 0.022 | 0.0166 | 0.0173 | 26.815 | +0.001 (+7.45%) | 11,856 |
| 8 Feb 2021 | USD | 0.0174 | 0.0193 | 0.015 | 0.0161 | 24.955 | -0.001 (-8%) | 19,977 |
| 5 Feb 2021 | USD | 0.0184 | 0.0185 | 0.0165 | 0.0175 | 27.125 | -0.001 (-2.78%) | 12,722 |
| 4 Feb 2021 | USD | 0.019 | 0.0195 | 0.0177 | 0.018 | 27.9 | -0.001 (-5.26%) | 10,933 |
| 3 Feb 2021 | USD | 0.019 | 0.0193 | 0.0176 | 0.019 | 29.45 | +0.001 (+4.40%) | 5,573 |
| 2 Feb 2021 | USD | 0.0198 | 0.0198 | 0.0175 | 0.0182 | 28.21 | +0 (+0.55%) | 6,727 |
| 1 Feb 2021 | USD | 0.0188 | 0.02 | 0.0172 | 0.0181 | 28.055 | +0 (+0.56%) | 7,817 |
| 29 Jan 2021 | USD | 0.018 | 0.0209 | 0.0173 | 0.018 | 27.9 | +0.001 (+5.88%) | 12,040 |
| 28 Jan 2021 | USD | 0.0194 | 0.0194 | 0.016 | 0.017 | 26.35 | -0.002 (-10.99%) | 6,316 |
| 27 Jan 2021 | USD | 0.0198 | 0.0205 | 0.018 | 0.0191 | 29.605 | -0.001 (-4.50%) | 11,938 |
| 26 Jan 2021 | USD | 0.0229 | 0.0229 | 0.0185 | 0.02 | 31 | +0.002 (+11.73%) | 18,985 |
| 25 Jan 2021 | USD | 0.0173 | 0.0183 | 0.0173 | 0.0179 | 27.745 | +0.001 (+2.87%) | 6,727 |
