| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.0172 | 0.0179 | 0.0166 | 0.0174 | 26.97 | +0 (+1.75%) | 5,329 |
| 21 Jan 2021 | USD | 0.018 | 0.018 | 0.016 | 0.0171 | 26.505 | +0 (+1.79%) | 7,354 |
| 20 Jan 2021 | USD | 0.0165 | 0.0175 | 0.0155 | 0.0168 | 26.04 | +0.001 (+3.07%) | 8,880 |
| 19 Jan 2021 | USD | 0.0145 | 0.0169 | 0.0123 | 0.0163 | 25.265 | +0.002 (+12.41%) | 10,255 |
| 15 Jan 2021 | USD | 0.0135 | 0.0149 | 0.0135 | 0.0145 | 22.475 | +0.001 (+6.62%) | 7,510 |
| 14 Jan 2021 | USD | 0.015 | 0.015 | 0.012 | 0.0136 | 21.08 | +0 (+3.03%) | 6,606 |
| 13 Jan 2021 | USD | 0.0166 | 0.0166 | 0.012 | 0.0132 | 20.46 | -0.003 (-18.52%) | 31,927 |
| 12 Jan 2021 | USD | 0.0199 | 0.0199 | 0.0153 | 0.0162 | 25.11 | -0.002 (-10.50%) | 12,524 |
| 11 Jan 2021 | USD | 0.0265 | 0.0265 | 0.0153 | 0.0181 | 28.055 | -0.001 (-2.69%) | 24,237 |
| 8 Jan 2021 | USD | 0.0205 | 0.0269 | 0.0131 | 0.0186 | 28.83 | -0.001 (-7%) | 56,309 |
| 7 Jan 2021 | USD | 0.0106 | 0.022 | 0.0106 | 0.02 | 31 | +0.009 (+88.68%) | 46,121 |
| 6 Jan 2021 | USD | 0.009 | 0.0106 | 0.0084 | 0.0106 | 16.43 | +0.002 (+21.84%) | 20,172 |
| 5 Jan 2021 | USD | 0.0078 | 0.0097 | 0.0075 | 0.0087 | 13.485 | +0.001 (+16%) | 9,599 |
| 4 Jan 2021 | USD | 0.01 | 0.01 | 0.0068 | 0.0075 | 11.625 | +0.001 (+11.94%) | 9,503 |
| 31 Dec 2020 | USD | 0.0062 | 0.007 | 0.006 | 0.0067 | 10.385 | +0 (+3.08%) | 9,185 |
| 30 Dec 2020 | USD | 0.007 | 0.0079 | 0.0064 | 0.0065 | 10.075 | -0.001 (-10.96%) | 6,636 |
| 29 Dec 2020 | USD | 0.0075 | 0.008 | 0.0067 | 0.0073 | 11.315 | -0.001 (-7.59%) | 6,547 |
| 28 Dec 2020 | USD | 0.0052 | 0.0084 | 0.0052 | 0.0079 | 12.245 | +0.003 (+46.30%) | 20,027 |
| 24 Dec 2020 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 8.37 | +0 (+5.88%) | 4,955 |
| 23 Dec 2020 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0051 | 7.905 | +0 (+4.08%) | 4,634 |
| 22 Dec 2020 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0049 | 7.595 | -0 (-2%) | 7,695 |
| 21 Dec 2020 | USD | 0.0049 | 0.0053 | 0.0045 | 0.005 | 7.75 | +0 (+2.04%) | 6,481 |
| 18 Dec 2020 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0049 | 7.595 | 0.0 (0.0%) | 8,517 |
| 17 Dec 2020 | USD | 0.0051 | 0.0054 | 0.0049 | 0.0049 | 7.595 | -0 (-7.55%) | 10,012 |
| 16 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0053 | 8.215 | -0 (-1.85%) | 6,693 |
| 15 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0054 | 8.37 | -0 (-1.82%) | 6,952 |
| 14 Dec 2020 | USD | 0.005 | 0.0058 | 0.005 | 0.0055 | 8.525 | +0 (+1.85%) | 11,956 |
| 11 Dec 2020 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0054 | 8.37 | -0 (-3.57%) | 8,678 |
| 10 Dec 2020 | USD | 0.0064 | 0.0064 | 0.0052 | 0.0056 | 8.68 | +0 (+5.66%) | 11,836 |
| 9 Dec 2020 | USD | 0.0052 | 0.006 | 0.005 | 0.0053 | 8.215 | -0 (-1.85%) | 13,054 |
