| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 0.0058 | 0.006 | 0.0051 | 0.0054 | 8.37 | -0 (-6.90%) | 14,141 |
| 7 Dec 2020 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0058 | 8.99 | -0 (-3.33%) | 6,131 |
| 4 Dec 2020 | USD | 0.0061 | 0.0064 | 0.0056 | 0.006 | 9.3 | -0 (-3.23%) | 3,824 |
| 3 Dec 2020 | USD | 0.0079 | 0.0079 | 0.0057 | 0.0062 | 9.61 | +0 (+3.33%) | 8,194 |
| 2 Dec 2020 | USD | 0.007 | 0.0074 | 0.0057 | 0.006 | 9.3 | 0.0 (0.0%) | 11,231 |
| 1 Dec 2020 | USD | 0.006 | 0.0062 | 0.0057 | 0.006 | 9.3 | 0.0 (0.0%) | 4,868 |
| 30 Nov 2020 | USD | 0.0057 | 0.0062 | 0.0056 | 0.006 | 9.3 | 0.0 (0.0%) | 3,911 |
| 27 Nov 2020 | USD | 0.0059 | 0.0062 | 0.0053 | 0.006 | 9.3 | +0 (+1.69%) | 1,933 |
| 25 Nov 2020 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0059 | 9.145 | +0 (+1.72%) | 2,316 |
| 24 Nov 2020 | USD | 0.006 | 0.0061 | 0.0051 | 0.0058 | 8.99 | +0 (+3.57%) | 10,823 |
| 23 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0054 | 0.0056 | 8.68 | -0.001 (-12.50%) | 4,112 |
| 20 Nov 2020 | USD | 0.0061 | 0.0066 | 0.006 | 0.0064 | 9.92 | +0 (+3.23%) | 4,686 |
| 19 Nov 2020 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0062 | 9.61 | -0 (-6.06%) | 3,128 |
| 18 Nov 2020 | USD | 0.007 | 0.007 | 0.0065 | 0.0066 | 10.23 | -0 (-2.94%) | 1,890 |
| 17 Nov 2020 | USD | 0.007 | 0.0072 | 0.0065 | 0.0068 | 10.54 | -0 (-2.86%) | 1,567 |
| 16 Nov 2020 | USD | 0.0067 | 0.0073 | 0.0061 | 0.007 | 10.85 | +0 (+2.94%) | 4,146 |
| 13 Nov 2020 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0068 | 10.54 | -0 (-2.86%) | 2,494 |
| 12 Nov 2020 | USD | 0.0074 | 0.0074 | 0.0067 | 0.007 | 10.85 | -0 (-5.41%) | 1,287 |
| 11 Nov 2020 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0074 | 11.47 | 0.0 (0.0%) | 1,410 |
| 10 Nov 2020 | USD | 0.007 | 0.0079 | 0.0062 | 0.0074 | 11.47 | +0.001 (+7.25%) | 5,310 |
| 9 Nov 2020 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0069 | 10.695 | -0 (-4.17%) | 3,125 |
| 6 Nov 2020 | USD | 0.006 | 0.0082 | 0.0056 | 0.0072 | 11.16 | +0.002 (+26.32%) | 18,143 |
| 5 Nov 2020 | USD | 0.0048 | 0.0058 | 0.0042 | 0.0057 | 8.835 | +0.002 (+35.71%) | 20,331 |
| 4 Nov 2020 | USD | 0.008 | 0.0084 | 0.004 | 0.0042 | 6.51 | -0.004 (-48.78%) | 67,416 |
| 3 Nov 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 12.71 | 0.0 (0.0%) | 3,095 |
| 2 Nov 2020 | USD | 0.009 | 0.009 | 0.0077 | 0.0082 | 12.71 | -0.001 (-7.87%) | 12,701 |
| 30 Oct 2020 | USD | 0.0088 | 0.0094 | 0.0082 | 0.0089 | 13.795 | 0.0 (0.0%) | 3,268 |
| 29 Oct 2020 | USD | 0.0092 | 0.0095 | 0.0087 | 0.0089 | 13.795 | -0 (-4.30%) | 5,497 |
| 28 Oct 2020 | USD | 0.0099 | 0.0099 | 0.009 | 0.0093 | 14.415 | -0.001 (-5.10%) | 2,748 |
| 27 Oct 2020 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0098 | 15.19 | 0.0 (0.0%) | 1,280 |
