| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 0.011 | 0.011 | 0.0098 | 0.0098 | 15.19 | -0 (-2%) | 2,306 |
| 23 Oct 2020 | USD | 0.0099 | 0.0107 | 0.0099 | 0.01 | 15.5 | -0.001 (-4.76%) | 1,632 |
| 22 Oct 2020 | USD | 0.0107 | 0.0109 | 0.01 | 0.0105 | 16.275 | +0 (+1.94%) | 3,805 |
| 21 Oct 2020 | USD | 0.011 | 0.011 | 0.01 | 0.0103 | 15.965 | -0.001 (-4.63%) | 2,456 |
| 20 Oct 2020 | USD | 0.012 | 0.012 | 0.0103 | 0.0108 | 16.74 | -0 (-2.70%) | 1,253 |
| 19 Oct 2020 | USD | 0.01 | 0.0113 | 0.01 | 0.0111 | 17.205 | +0.001 (+11%) | 3,643 |
| 16 Oct 2020 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 15.5 | +0 (+2.04%) | 2,013 |
| 15 Oct 2020 | USD | 0.0094 | 0.01 | 0.009 | 0.0098 | 15.19 | +0 (+4.26%) | 4,117 |
| 14 Oct 2020 | USD | 0.0092 | 0.0097 | 0.0087 | 0.0094 | 14.57 | +0 (+2.17%) | 3,619 |
| 13 Oct 2020 | USD | 0.0101 | 0.0102 | 0.0089 | 0.0092 | 14.26 | -0.001 (-9.80%) | 15,619 |
| 12 Oct 2020 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0102 | 15.81 | -0 (-2.86%) | 9,073 |
| 9 Oct 2020 | USD | 0.0103 | 0.011 | 0.01 | 0.0105 | 16.275 | 0.0 (0.0%) | 7,725 |
| 8 Oct 2020 | USD | 0.0113 | 0.0113 | 0.0103 | 0.0105 | 16.275 | -0 (-2.78%) | 4,348 |
| 7 Oct 2020 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0108 | 16.74 | -0 (-1.82%) | 5,767 |
| 6 Oct 2020 | USD | 0.0109 | 0.0113 | 0.0104 | 0.011 | 17.05 | -0 (-1.79%) | 6,740 |
| 5 Oct 2020 | USD | 0.011 | 0.0115 | 0.0101 | 0.0112 | 17.36 | +0.001 (+6.67%) | 8,802 |
| 2 Oct 2020 | USD | 0.0184 | 0.019 | 0.007 | 0.0105 | 16.275 | -0.008 (-42.62%) | 87,524 |
| 1 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0145 | 0.0183 | 28.365 | +0.001 (+7.65%) | 11,538 |
| 30 Sep 2020 | USD | 0.0174 | 0.0187 | 0.0165 | 0.017 | 26.35 | 0.0 (0.0%) | 13,236 |
| 29 Sep 2020 | USD | 0.0178 | 0.0178 | 0.016 | 0.017 | 26.35 | +0.001 (+6.25%) | 9,628 |
| 28 Sep 2020 | USD | 0.0181 | 0.0189 | 0.0152 | 0.016 | 24.8 | +0.001 (+7.38%) | 13,773 |
| 25 Sep 2020 | USD | 0.0145 | 0.0149 | 0.014 | 0.0149 | 23.095 | +0.002 (+11.19%) | 12,468 |
| 24 Sep 2020 | USD | 0.0103 | 0.015 | 0.0103 | 0.0134 | 20.77 | +0.003 (+25.23%) | 8,517 |
| 23 Sep 2020 | USD | 0.0103 | 0.0108 | 0.0101 | 0.0107 | 16.585 | +0 (+2.88%) | 5,656 |
| 22 Sep 2020 | USD | 0.0104 | 0.0105 | 0.01 | 0.0104 | 16.12 | 0.0 (0.0%) | 4,294 |
| 21 Sep 2020 | USD | 0.0111 | 0.0112 | 0.01 | 0.0104 | 16.12 | -0 (-0.95%) | 11,407 |
| 18 Sep 2020 | USD | 0.0107 | 0.0114 | 0.01 | 0.0105 | 16.275 | -0.001 (-7.89%) | 14,281 |
| 17 Sep 2020 | USD | 0.0105 | 0.0114 | 0.0105 | 0.0114 | 17.67 | 0.0 (0.0%) | 4,150 |
| 16 Sep 2020 | USD | 0.0105 | 0.0114 | 0.0104 | 0.0114 | 17.67 | +0 (+3.64%) | 7,729 |
| 15 Sep 2020 | USD | 0.0121 | 0.0121 | 0.01 | 0.011 | 17.05 | -0.001 (-4.35%) | 12,235 |
