| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.0122 | 0.0123 | 0.0108 | 0.0115 | 17.825 | -0.001 (-4.96%) | 21,743 |
| 11 Sep 2020 | USD | 0.0119 | 0.0122 | 0.0115 | 0.0121 | 18.755 | 0.0 (0.0%) | 4,999 |
| 10 Sep 2020 | USD | 0.0124 | 0.0124 | 0.0119 | 0.0121 | 18.755 | -0 (-0.82%) | 5,332 |
| 9 Sep 2020 | USD | 0.0131 | 0.0131 | 0.0119 | 0.0122 | 18.91 | -0.001 (-3.94%) | 10,184 |
| 8 Sep 2020 | USD | 0.0135 | 0.0135 | 0.0117 | 0.0127 | 19.685 | -0.001 (-3.79%) | 10,610 |
| 4 Sep 2020 | USD | 0.0143 | 0.0143 | 0.0119 | 0.0132 | 20.46 | -0.001 (-5.04%) | 10,636 |
| 3 Sep 2020 | USD | 0.016 | 0.0169 | 0.012 | 0.0139 | 21.545 | -0.002 (-13.66%) | 19,286 |
| 2 Sep 2020 | USD | 0.014 | 0.0175 | 0.013 | 0.0161 | 24.955 | +0.004 (+28.80%) | 41,639 |
| 1 Sep 2020 | USD | 0.0112 | 0.0129 | 0.011 | 0.0125 | 19.375 | +0.001 (+5.04%) | 6,756 |
| 31 Aug 2020 | USD | 0.0128 | 0.0133 | 0.0115 | 0.0119 | 18.445 | -0.001 (-7.75%) | 7,632 |
| 28 Aug 2020 | USD | 0.0129 | 0.0135 | 0.0111 | 0.0129 | 19.995 | -0 (-2.27%) | 8,092 |
| 27 Aug 2020 | USD | 0.0129 | 0.014 | 0.0122 | 0.0132 | 20.46 | +0 (+2.33%) | 6,438 |
| 26 Aug 2020 | USD | 0.013 | 0.013 | 0.0112 | 0.0129 | 19.995 | -0 (-0.77%) | 4,185 |
| 25 Aug 2020 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 20.15 | +0.001 (+8.33%) | 2,726 |
| 24 Aug 2020 | USD | 0.012 | 0.0129 | 0.01 | 0.012 | 18.6 | -0.001 (-5.51%) | 19,437 |
| 21 Aug 2020 | USD | 0.0147 | 0.0147 | 0.0107 | 0.0127 | 19.685 | +0 (+3.25%) | 17,187 |
| 20 Aug 2020 | USD | 0.0128 | 0.0137 | 0.0103 | 0.0123 | 19.065 | -0.001 (-4.65%) | 33,405 |
| 19 Aug 2020 | USD | 0.0145 | 0.0145 | 0.0128 | 0.0129 | 19.995 | -0.001 (-6.52%) | 14,460 |
| 18 Aug 2020 | USD | 0.014 | 0.015 | 0.0128 | 0.0138 | 21.39 | -0.001 (-4.83%) | 17,276 |
| 17 Aug 2020 | USD | 0.014 | 0.015 | 0.0137 | 0.0145 | 22.475 | +0.001 (+3.57%) | 9,567 |
| 14 Aug 2020 | USD | 0.0149 | 0.015 | 0.0137 | 0.014 | 21.7 | 0.0 (0.0%) | 11,566 |
| 13 Aug 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.014 | 21.7 | -0 (-1.41%) | 11,132 |
| 12 Aug 2020 | USD | 0.0152 | 0.0155 | 0.014 | 0.0142 | 22.01 | -0.001 (-4.70%) | 12,834 |
| 11 Aug 2020 | USD | 0.015 | 0.016 | 0.0148 | 0.0149 | 23.095 | 0.0 (0.0%) | 15,440 |
| 10 Aug 2020 | USD | 0.016 | 0.016 | 0.0147 | 0.0149 | 23.095 | +0 (+1.36%) | 17,775 |
| 7 Aug 2020 | USD | 0.0145 | 0.0154 | 0.0136 | 0.0147 | 22.785 | +0.001 (+5.00%) | 16,071 |
| 6 Aug 2020 | USD | 0.017 | 0.017 | 0.0135 | 0.014 | 21.7 | -0.002 (-11.95%) | 29,165 |
| 5 Aug 2020 | USD | 0.0156 | 0.017 | 0.0145 | 0.0159 | 24.645 | -0 (-1.24%) | 15,079 |
| 4 Aug 2020 | USD | 0.017 | 0.017 | 0.0141 | 0.0161 | 24.955 | -0 (-2.42%) | 21,340 |
| 3 Aug 2020 | USD | 0.0155 | 0.018 | 0.014 | 0.0165 | 25.575 | +0.003 (+17.86%) | 24,734 |
