| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.0133 | 0.0142 | 0.0128 | 0.014 | 21.7 | -0 (-2.10%) | 16,386 |
| 30 Jul 2020 | USD | 0.015 | 0.0178 | 0.0133 | 0.0143 | 22.165 | +0.001 (+7.52%) | 23,706 |
| 29 Jul 2020 | USD | 0.018 | 0.018 | 0.0128 | 0.0133 | 20.615 | -0.002 (-10.14%) | 28,574 |
| 28 Jul 2020 | USD | 0.0165 | 0.0185 | 0.014 | 0.0148 | 22.94 | -0.002 (-12.94%) | 18,749 |
| 27 Jul 2020 | USD | 0.0172 | 0.0175 | 0.0163 | 0.017 | 26.35 | +0 (+1.19%) | 11,439 |
| 24 Jul 2020 | USD | 0.0165 | 0.0169 | 0.0158 | 0.0168 | 26.04 | +0 (+2.44%) | 3,848 |
| 23 Jul 2020 | USD | 0.0173 | 0.0173 | 0.0152 | 0.0164 | 25.42 | +0.001 (+8.61%) | 3,706 |
| 22 Jul 2020 | USD | 0.0199 | 0.0199 | 0.0147 | 0.0151 | 23.405 | -0.003 (-16.57%) | 31,664 |
| 21 Jul 2020 | USD | 0.0192 | 0.02 | 0.017 | 0.0181 | 28.055 | -0.002 (-9.50%) | 15,215 |
| 20 Jul 2020 | USD | 0.02 | 0.0214 | 0.0187 | 0.02 | 31 | +0 (+1.52%) | 6,992 |
| 17 Jul 2020 | USD | 0.02 | 0.0219 | 0.018 | 0.0197 | 30.535 | -0.001 (-3.43%) | 10,476 |
| 16 Jul 2020 | USD | 0.0226 | 0.0226 | 0.0191 | 0.0204 | 31.62 | +0 (+1.49%) | 5,086 |
| 15 Jul 2020 | USD | 0.021 | 0.022 | 0.0199 | 0.0201 | 31.155 | -0 (-0.99%) | 8,065 |
| 14 Jul 2020 | USD | 0.0234 | 0.0234 | 0.0197 | 0.0203 | 31.465 | -0.001 (-4.25%) | 7,409 |
| 13 Jul 2020 | USD | 0.0234 | 0.0234 | 0.02 | 0.0212 | 32.86 | -0.001 (-5.78%) | 6,994 |
| 10 Jul 2020 | USD | 0.022 | 0.0239 | 0.0206 | 0.0225 | 34.875 | -0.001 (-3.85%) | 6,536 |
| 9 Jul 2020 | USD | 0.0243 | 0.0243 | 0.022 | 0.0234 | 36.27 | -0 (-1.27%) | 3,755 |
| 8 Jul 2020 | USD | 0.0269 | 0.0269 | 0.0221 | 0.0237 | 36.735 | +0.001 (+3.49%) | 6,365 |
| 7 Jul 2020 | USD | 0.0218 | 0.0268 | 0.0218 | 0.0229 | 35.495 | +0 (+0.88%) | 3,336 |
| 6 Jul 2020 | USD | 0.027 | 0.027 | 0.0216 | 0.0227 | 35.185 | -0.001 (-3.40%) | 4,987 |
| 2 Jul 2020 | USD | 0.023 | 0.026 | 0.0226 | 0.0235 | 36.425 | -0.001 (-4.86%) | 4,370 |
| 1 Jul 2020 | USD | 0.027 | 0.028 | 0.0238 | 0.0247 | 38.285 | -0.001 (-3.89%) | 3,468 |
| 30 Jun 2020 | USD | 0.0296 | 0.0296 | 0.0236 | 0.0257 | 39.835 | -0.001 (-4.81%) | 7,641 |
| 29 Jun 2020 | USD | 0.023 | 0.0343 | 0.023 | 0.027 | 41.85 | +0.005 (+21.62%) | 19,232 |
| 26 Jun 2020 | USD | 0.024 | 0.024 | 0.0205 | 0.0222 | 34.41 | -0 (-1.33%) | 2,651 |
| 25 Jun 2020 | USD | 0.02 | 0.0242 | 0.02 | 0.0225 | 34.875 | +0 (+0.90%) | 3,010 |
| 24 Jun 2020 | USD | 0.0246 | 0.0246 | 0.0213 | 0.0223 | 34.565 | -0.002 (-6.69%) | 3,040 |
| 23 Jun 2020 | USD | 0.02 | 0.0246 | 0.02 | 0.0239 | 37.045 | +0.002 (+11.16%) | 4,894 |
| 22 Jun 2020 | USD | 0.0242 | 0.0242 | 0.02 | 0.0215 | 33.325 | 0.0 (0.0%) | 3,390 |
| 19 Jun 2020 | USD | 0.0232 | 0.0241 | 0.021 | 0.0215 | 33.325 | -0.001 (-5.70%) | 2,663 |
