| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 0.0233 | 0.0248 | 0.0217 | 0.0228 | 35.34 | -0.001 (-2.98%) | 2,768 |
| 17 Jun 2020 | USD | 0.0247 | 0.0281 | 0.0227 | 0.0235 | 36.425 | -0.002 (-7.84%) | 2,836 |
| 16 Jun 2020 | USD | 0.0261 | 0.0289 | 0.024 | 0.0255 | 39.525 | -0.003 (-8.93%) | 4,487 |
| 15 Jun 2020 | USD | 0.031 | 0.031 | 0.0252 | 0.028 | 43.4 | -0.001 (-3.45%) | 3,507 |
| 12 Jun 2020 | USD | 0.0333 | 0.0333 | 0.0276 | 0.029 | 44.95 | -0.004 (-12.91%) | 5,220 |
| 11 Jun 2020 | USD | 0.0348 | 0.035 | 0.0214 | 0.0333 | 51.615 | -0 (-1.19%) | 9,082 |
| 10 Jun 2020 | USD | 0.0276 | 0.0351 | 0.0247 | 0.0337 | 52.235 | +0.009 (+38.11%) | 16,473 |
| 9 Jun 2020 | USD | 0.0197 | 0.0247 | 0.0197 | 0.0244 | 37.82 | +0.004 (+22%) | 5,575 |
| 8 Jun 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 31 | +0.002 (+10.50%) | 3,784 |
| 5 Jun 2020 | USD | 0.0184 | 0.0184 | 0.017 | 0.0181 | 28.055 | -0 (-1.63%) | 2,148 |
| 4 Jun 2020 | USD | 0.019 | 0.019 | 0.0175 | 0.0184 | 28.52 | +0.001 (+2.79%) | 1,690 |
| 3 Jun 2020 | USD | 0.0185 | 0.0185 | 0.017 | 0.0179 | 27.745 | -0.001 (-3.24%) | 2,968 |
| 2 Jun 2020 | USD | 0.0171 | 0.0198 | 0.0171 | 0.0185 | 28.675 | -0.001 (-2.63%) | 3,182 |
| 1 Jun 2020 | USD | 0.0175 | 0.02 | 0.0175 | 0.019 | 29.45 | -0 (-1.55%) | 3,554 |
| 29 May 2020 | USD | 0.0179 | 0.0193 | 0.0175 | 0.0193 | 29.915 | +0.002 (+8.43%) | 1,537 |
| 28 May 2020 | USD | 0.0175 | 0.018 | 0.017 | 0.0178 | 27.59 | +0 (+2.30%) | 2,551 |
| 27 May 2020 | USD | 0.02 | 0.02 | 0.0171 | 0.0174 | 26.97 | -0.003 (-13.00%) | 6,194 |
| 26 May 2020 | USD | 0.0209 | 0.021 | 0.017 | 0.02 | 31 | +0 (+1.52%) | 5,544 |
| 22 May 2020 | USD | 0.021 | 0.021 | 0.0196 | 0.0197 | 30.535 | -0.001 (-4.83%) | 2,911 |
| 21 May 2020 | USD | 0.02 | 0.021 | 0.0189 | 0.0207 | 32.085 | -0 (-0.48%) | 4,611 |
| 20 May 2020 | USD | 0.0225 | 0.0225 | 0.0195 | 0.0208 | 32.24 | -0 (-0.95%) | 5,908 |
| 19 May 2020 | USD | 0.0208 | 0.0255 | 0.02 | 0.021 | 32.55 | -0 (-0.94%) | 5,546 |
| 18 May 2020 | USD | 0.021 | 0.0231 | 0.0205 | 0.0212 | 32.86 | -0 (-1.40%) | 5,552 |
| 15 May 2020 | USD | 0.0215 | 0.0224 | 0.021 | 0.0215 | 33.325 | 0.0 (0.0%) | 3,411 |
| 14 May 2020 | USD | 0.022 | 0.022 | 0.0202 | 0.0215 | 33.325 | 0.0 (0.0%) | 3,821 |
| 13 May 2020 | USD | 0.0224 | 0.0224 | 0.0214 | 0.0215 | 33.325 | -0.001 (-2.27%) | 2,425 |
| 12 May 2020 | USD | 0.0229 | 0.027 | 0.0213 | 0.022 | 34.1 | -0.001 (-2.22%) | 4,138 |
| 11 May 2020 | USD | 0.0245 | 0.0245 | 0.021 | 0.0225 | 34.875 | 0.0 (0.0%) | 5,325 |
| 8 May 2020 | USD | 0.0235 | 0.0235 | 0.0215 | 0.0225 | 34.875 | -0.001 (-4.26%) | 4,795 |
| 7 May 2020 | USD | 0.022 | 0.024 | 0.022 | 0.0235 | 36.425 | -0.001 (-2.08%) | 4,400 |
