| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.0249 | 0.026 | 0.0216 | 0.024 | 37.2 | 0.0 (0.0%) | 5,446 |
| 5 May 2020 | USD | 0.022 | 0.0264 | 0.02 | 0.024 | 37.2 | +0.003 (+13.21%) | 6,679 |
| 4 May 2020 | USD | 0.0244 | 0.0244 | 0.0195 | 0.0212 | 32.86 | -0.003 (-11.67%) | 13,262 |
| 1 May 2020 | USD | 0.0239 | 0.029 | 0.0232 | 0.024 | 37.2 | -0.001 (-2.04%) | 3,527 |
| 30 Apr 2020 | USD | 0.0245 | 0.026 | 0.0235 | 0.0245 | 37.975 | -0.001 (-2%) | 4,999 |
| 29 Apr 2020 | USD | 0.0277 | 0.0288 | 0.0245 | 0.025 | 38.75 | 0.0 (0.0%) | 6,535 |
| 28 Apr 2020 | USD | 0.0252 | 0.029 | 0.0245 | 0.025 | 38.75 | -0.002 (-7.06%) | 5,942 |
| 27 Apr 2020 | USD | 0.029 | 0.029 | 0.0251 | 0.0269 | 41.695 | +0.001 (+2.67%) | 8,512 |
| 24 Apr 2020 | USD | 0.027 | 0.029 | 0.025 | 0.0262 | 40.61 | -0.001 (-2.60%) | 3,160 |
| 23 Apr 2020 | USD | 0.0256 | 0.0275 | 0.0245 | 0.0269 | 41.695 | +0.001 (+2.67%) | 4,052 |
| 22 Apr 2020 | USD | 0.0255 | 0.0271 | 0.0249 | 0.0262 | 40.61 | -0.001 (-3.32%) | 2,753 |
| 21 Apr 2020 | USD | 0.0278 | 0.0278 | 0.025 | 0.0271 | 42.005 | -0.001 (-2.52%) | 3,606 |
| 20 Apr 2020 | USD | 0.027 | 0.0285 | 0.0244 | 0.0278 | 43.09 | +0.003 (+13.47%) | 4,286 |
| 17 Apr 2020 | USD | 0.0273 | 0.0273 | 0.024 | 0.0245 | 37.975 | -0.002 (-5.77%) | 7,510 |
| 16 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.026 | 40.3 | -0.003 (-8.77%) | 5,863 |
| 15 Apr 2020 | USD | 0.028 | 0.0297 | 0.0273 | 0.0285 | 44.175 | +0.001 (+1.79%) | 2,286 |
| 14 Apr 2020 | USD | 0.029 | 0.031 | 0.0274 | 0.028 | 43.4 | -0.001 (-2.10%) | 5,365 |
| 13 Apr 2020 | USD | 0.0299 | 0.0299 | 0.0279 | 0.0286 | 44.33 | -0.001 (-4.67%) | 4,060 |
| 9 Apr 2020 | USD | 0.031 | 0.032 | 0.0281 | 0.03 | 46.5 | 0.0 (0.0%) | 2,374 |
| 8 Apr 2020 | USD | 0.0309 | 0.032 | 0.03 | 0.03 | 46.5 | +0 (+1.35%) | 3,982 |
| 7 Apr 2020 | USD | 0.0317 | 0.0317 | 0.028 | 0.0296 | 45.88 | -0.002 (-6.33%) | 1,552 |
| 6 Apr 2020 | USD | 0.03 | 0.032 | 0.0282 | 0.0316 | 48.98 | +0.002 (+5.33%) | 1,463 |
| 3 Apr 2020 | USD | 0.0289 | 0.032 | 0.0281 | 0.03 | 46.5 | +0.001 (+3.81%) | 1,066 |
| 2 Apr 2020 | USD | 0.0295 | 0.03 | 0.0281 | 0.0289 | 44.795 | -0.001 (-2.03%) | 740 |
| 1 Apr 2020 | USD | 0.032 | 0.0327 | 0.027 | 0.0295 | 45.725 | -0.001 (-1.67%) | 833 |
| 31 Mar 2020 | USD | 0.029 | 0.0315 | 0.029 | 0.03 | 46.5 | +0.001 (+2.04%) | 982 |
| 30 Mar 2020 | USD | 0.03 | 0.03 | 0.029 | 0.0294 | 45.57 | 0.0 (0.0%) | 1,118 |
| 27 Mar 2020 | USD | 0.029 | 0.031 | 0.0268 | 0.0294 | 45.57 | +0.001 (+5.00%) | 2,595 |
| 26 Mar 2020 | USD | 0.0311 | 0.0338 | 0.0251 | 0.028 | 43.4 | -0.004 (-12.50%) | 5,586 |
| 25 Mar 2020 | USD | 0.0301 | 0.035 | 0.03 | 0.032 | 49.6 | +0.002 (+5.26%) | 2,062 |
