PharmaCyte Biotech Inc Recent Share Price (USX:PMCB)

1 Followers USX:PMCB - PharmaCyte Biotech Inc PharmaCyte Biotech Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	USD	0.0309	0.036	0.03	0.0304	47.12	0.0 (0.0%)	2,083
23 Mar 2020	USD	0.033	0.033	0.03	0.0304	47.12	-0.003 (-9.79%)	2,196
20 Mar 2020	USD	0.035	0.035	0.031	0.0337	52.235	-0 (-0.88%)	1,796
19 Mar 2020	USD	0.031	0.035	0.0308	0.034	52.7	+0.002 (+4.94%)	1,996
18 Mar 2020	USD	0.04	0.04	0.0301	0.0324	50.22	-0.007 (-16.92%)	5,101
17 Mar 2020	USD	0.035	0.04	0.0335	0.039	60.45	-0.001 (-2.50%)	2,334
16 Mar 2020	USD	0.05	0.05	0.0338	0.04	62	+0.001 (+1.27%)	2,885
13 Mar 2020	USD	0.039	0.04	0.035	0.0395	61.225	+0.001 (+1.28%)	3,934
12 Mar 2020	USD	0.035	0.042	0.0348	0.039	60.45	+0.004 (+12.07%)	3,258
11 Mar 2020	USD	0.0468	0.047	0.0348	0.0348	53.94	-0.01 (-22.67%)	2,990
10 Mar 2020	USD	0.045	0.048	0.041	0.045	69.75	-0.002 (-3.23%)	2,291
9 Mar 2020	USD	0.045	0.0485	0.044	0.0465	72.075	-0.004 (-7%)	1,592
6 Mar 2020	USD	0.049	0.0505	0.0465	0.05	77.5	+0.002 (+5.04%)	631
5 Mar 2020	USD	0.0456	0.049	0.0455	0.0476	73.78	-0 (-0.83%)	1,856
4 Mar 2020	USD	0.0538	0.0538	0.046	0.048	74.4	-0.001 (-1.84%)	1,881
3 Mar 2020	USD	0.045	0.0539	0.0438	0.0489	75.795	-0.002 (-4.12%)	1,669
2 Mar 2020	USD	0.054	0.054	0.048	0.051	79.05	0.0 (0.0%)	1,540
28 Feb 2020	USD	0.0494	0.051	0.0455	0.051	79.05	+0.004 (+8.74%)	1,235
27 Feb 2020	USD	0.0485	0.05	0.0456	0.0469	72.695	-0.003 (-6.01%)	2,522
26 Feb 2020	USD	0.0504	0.0508	0.046	0.0499	77.345	-0.001 (-1.77%)	3,356
25 Feb 2020	USD	0.0529	0.053	0.05	0.0508	78.74	-0.002 (-3.61%)	1,264
24 Feb 2020	USD	0.056	0.056	0.0499	0.0527	81.685	-0.001 (-1.50%)	2,551
21 Feb 2020	USD	0.055	0.055	0.051	0.0535	82.925	+0.001 (+0.94%)	1,902
20 Feb 2020	USD	0.0552	0.0558	0.0514	0.053	82.15	+0.001 (+0.95%)	1,165
19 Feb 2020	USD	0.05	0.0559	0.05	0.0525	81.375	+0.001 (+1.94%)	591
18 Feb 2020	USD	0.057	0.057	0.051	0.0515	79.825	-0.003 (-5.33%)	2,687
14 Feb 2020	USD	0.0527	0.0545	0.051	0.0544	84.32	+0.002 (+3.62%)	915
13 Feb 2020	USD	0.0531	0.0531	0.0515	0.0525	81.375	-0 (-0.38%)	980
12 Feb 2020	USD	0.057	0.057	0.052	0.0527	81.685	-0.002 (-3.13%)	1,624
11 Feb 2020	USD	0.055	0.057	0.0526	0.0544	84.32	-0 (-0.55%)	2,229

Unicorn Response |