| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 2.1238 | 2.1999 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 6,713 |
| 22 May 2024 | USD | 2.155 | 2.16 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 5,009 |
| 21 May 2024 | USD | 2.07 | 2.2326 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 13,378 |
| 20 May 2024 | USD | 2.07 | 2.141 | 2.07 | 2.14 | 2.14 | +0.04 (+1.90%) | 3,928 |
| 17 May 2024 | USD | 2.06 | 2.1607 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,176 |
| 16 May 2024 | USD | 2.1 | 2.15 | 2.03 | 2.09 | 2.09 | 0.0 (0.0%) | 7,515 |
| 15 May 2024 | USD | 2.14 | 2.14 | 2.09 | 2.09 | 2.09 | -0.025 (-1.20%) | 10,611 |
| 14 May 2024 | USD | 2.09 | 2.19 | 2.02 | 2.1154 | 2.1154 | +0.025 (+1.22%) | 6,138 |
| 13 May 2024 | USD | 2.18 | 2.18 | 2.08 | 2.09 | 2.09 | -0.065 (-3.02%) | 3,323 |
| 10 May 2024 | USD | 2.2057 | 2.22 | 2.155 | 2.155 | 2.155 | -0.022 (-0.99%) | 6,810 |
| 9 May 2024 | USD | 2.09 | 2.19 | 2.09 | 2.1766 | 2.1766 | +0.017 (+0.77%) | 5,057 |
| 8 May 2024 | USD | 2.11 | 2.2 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 6,203 |
| 7 May 2024 | USD | 2.12 | 2.15 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,640 |
| 6 May 2024 | USD | 2.11 | 2.2 | 2.11 | 2.15 | 2.15 | +0.04 (+1.90%) | 6,048 |
| 3 May 2024 | USD | 2.1 | 2.19 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 3,547 |
| 2 May 2024 | USD | 2.125 | 2.2 | 2.11 | 2.16 | 2.16 | +0.03 (+1.41%) | 11,138 |
| 1 May 2024 | USD | 2.12 | 2.25 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 7,976 |
| 30 Apr 2024 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 3,898 |
| 29 Apr 2024 | USD | 2.13 | 2.15 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 7,751 |
| 26 Apr 2024 | USD | 2.08 | 2.1199 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 5,644 |
| 25 Apr 2024 | USD | 2.14 | 2.15 | 2.0773 | 2.12 | 2.12 | -0.08 (-3.64%) | 14,464 |
| 24 Apr 2024 | USD | 2.15 | 2.2 | 2.12 | 2.2 | 2.2 | +0.07 (+3.29%) | 12,340 |
| 23 Apr 2024 | USD | 2.15 | 2.18 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,645 |
| 22 Apr 2024 | USD | 2.1217 | 2.28 | 2.1217 | 2.22 | 2.22 | +0.1 (+4.72%) | 8,046 |
| 19 Apr 2024 | USD | 2.12 | 2.2 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 10,642 |
| 18 Apr 2024 | USD | 2.07 | 2.31 | 2.07 | 2.2 | 2.2 | +0.08 (+3.77%) | 5,886 |
| 17 Apr 2024 | USD | 2.12 | 2.31 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 8,821 |
| 16 Apr 2024 | USD | 2.11 | 2.16 | 2.07 | 2.15 | 2.15 | +0.04 (+1.90%) | 12,303 |
| 15 Apr 2024 | USD | 2.18 | 2.39 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 26,471 |
| 12 Apr 2024 | USD | 2.27 | 2.46 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 38,104 |
