| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 0.057 | 0.0575 | 0.0526 | 0.0547 | 84.785 | -0.001 (-2.32%) | 2,599 |
| 7 Feb 2020 | USD | 0.059 | 0.059 | 0.0551 | 0.056 | 86.8 | +0.001 (+1.82%) | 1,579 |
| 6 Feb 2020 | USD | 0.05 | 0.0574 | 0.05 | 0.055 | 85.25 | +0.003 (+5.77%) | 2,647 |
| 5 Feb 2020 | USD | 0.0529 | 0.053 | 0.0499 | 0.052 | 80.6 | -0.001 (-0.95%) | 3,482 |
| 4 Feb 2020 | USD | 0.0565 | 0.0565 | 0.0522 | 0.0525 | 81.375 | -0.003 (-4.55%) | 3,093 |
| 3 Feb 2020 | USD | 0.057 | 0.0595 | 0.0547 | 0.055 | 85.25 | -0.001 (-1.79%) | 1,644 |
| 31 Jan 2020 | USD | 0.054 | 0.0564 | 0.051 | 0.056 | 86.8 | +0.004 (+6.67%) | 3,237 |
| 30 Jan 2020 | USD | 0.056 | 0.056 | 0.0516 | 0.0525 | 81.375 | -0.003 (-5.41%) | 2,903 |
| 29 Jan 2020 | USD | 0.057 | 0.0579 | 0.0526 | 0.0555 | 86.025 | +0 (+0.36%) | 2,810 |
| 28 Jan 2020 | USD | 0.061 | 0.061 | 0.053 | 0.0553 | 85.715 | -0.002 (-2.81%) | 3,428 |
| 27 Jan 2020 | USD | 0.0535 | 0.0594 | 0.0514 | 0.0569 | 88.195 | +0.007 (+13.80%) | 3,582 |
| 24 Jan 2020 | USD | 0.0565 | 0.0569 | 0.05 | 0.05 | 77.5 | -0.004 (-7.58%) | 1,757 |
| 23 Jan 2020 | USD | 0.0551 | 0.0589 | 0.054 | 0.0541 | 83.855 | -0 (-0.73%) | 3,525 |
| 22 Jan 2020 | USD | 0.0494 | 0.0549 | 0.0457 | 0.0545 | 84.475 | +0.006 (+11.68%) | 4,453 |
| 21 Jan 2020 | USD | 0.0455 | 0.0494 | 0.0455 | 0.0488 | 75.64 | +0.002 (+3.83%) | 776 |
| 17 Jan 2020 | USD | 0.0472 | 0.0497 | 0.0455 | 0.047 | 72.85 | -0.001 (-2.08%) | 1,843 |
| 16 Jan 2020 | USD | 0.047 | 0.052 | 0.0466 | 0.048 | 74.4 | -0.001 (-1.84%) | 1,536 |
| 15 Jan 2020 | USD | 0.0502 | 0.0509 | 0.0465 | 0.0489 | 75.795 | -0.001 (-2.59%) | 2,672 |
| 14 Jan 2020 | USD | 0.047 | 0.0505 | 0.047 | 0.0502 | 77.81 | +0.001 (+2.87%) | 1,439 |
| 13 Jan 2020 | USD | 0.048 | 0.051 | 0.0466 | 0.0488 | 75.64 | -0.001 (-2.40%) | 2,282 |
| 10 Jan 2020 | USD | 0.055 | 0.055 | 0.0458 | 0.05 | 77.5 | -0.001 (-2.15%) | 3,457 |
| 9 Jan 2020 | USD | 0.0545 | 0.0565 | 0.05 | 0.0511 | 79.205 | +0 (+0.20%) | 4,008 |
| 8 Jan 2020 | USD | 0.05 | 0.053 | 0.048 | 0.051 | 79.05 | +0.004 (+9.68%) | 4,607 |
| 7 Jan 2020 | USD | 0.0415 | 0.048 | 0.041 | 0.0465 | 72.075 | +0.005 (+13.41%) | 2,689 |
| 6 Jan 2020 | USD | 0.0382 | 0.042 | 0.0382 | 0.041 | 63.55 | 0.0 (0.0%) | 1,459 |
| 3 Jan 2020 | USD | 0.04 | 0.0419 | 0.039 | 0.041 | 63.55 | +0 (+0.49%) | 1,720 |
| 2 Jan 2020 | USD | 0.0422 | 0.0422 | 0.04 | 0.0408 | 63.24 | +0 (+0.74%) | 907 |
| 31 Dec 2019 | USD | 0.0404 | 0.041 | 0.0385 | 0.0405 | 62.775 | +0.001 (+1.25%) | 1,675 |
| 30 Dec 2019 | USD | 0.0393 | 0.0404 | 0.0385 | 0.04 | 62 | +0.001 (+1.27%) | 1,635 |
| 27 Dec 2019 | USD | 0.04 | 0.0499 | 0.0391 | 0.0395 | 61.225 | -0.002 (-3.66%) | 1,858 |
