PharmaCyte Biotech Inc Recent Share Price (USX:PMCB)

1 Followers USX:PMCB - PharmaCyte Biotech Inc PharmaCyte Biotech Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2019	USD	0.044	0.045	0.0391	0.041	63.55	0.0 (0.0%)	1,488
25 Dec 2019	USD	0.041	0.041	0.041	0.041	63.55	0.0 (0.0%)	0
24 Dec 2019	USD	0.0415	0.043	0.0391	0.041	63.55	-0.001 (-2.84%)	725
23 Dec 2019	USD	0.041	0.045	0.04	0.0422	65.41	+0.001 (+2.93%)	2,757
20 Dec 2019	USD	0.0402	0.0416	0.0385	0.041	63.55	+0.001 (+2.24%)	2,894
19 Dec 2019	USD	0.0435	0.0455	0.0401	0.0401	62.155	-0.003 (-7.82%)	2,594
18 Dec 2019	USD	0.0445	0.046	0.0411	0.0435	67.425	-0.001 (-2.25%)	2,087
17 Dec 2019	USD	0.0486	0.0496	0.0445	0.0445	68.975	-0.004 (-8.25%)	3,737
16 Dec 2019	USD	0.0466	0.055	0.0461	0.0485	75.175	+0.003 (+6.59%)	3,458
13 Dec 2019	USD	0.0488	0.0494	0.0426	0.0455	70.525	-0.002 (-3.81%)	3,434
12 Dec 2019	USD	0.0501	0.069	0.045	0.0473	73.315	+0.003 (+5.58%)	18,237
11 Dec 2019	USD	0.032	0.0469	0.032	0.0448	69.44	+0.013 (+40%)	8,562
10 Dec 2019	USD	0.0322	0.034	0.0318	0.032	49.6	-0 (-0.62%)	1,682
9 Dec 2019	USD	0.0322	0.0347	0.0322	0.0322	49.91	-0.001 (-3.30%)	2,613
6 Dec 2019	USD	0.032	0.036	0.032	0.0333	51.615	-0.001 (-2.63%)	1,210
5 Dec 2019	USD	0.0323	0.0342	0.0323	0.0342	53.01	+0.001 (+1.79%)	880
4 Dec 2019	USD	0.0333	0.034	0.0331	0.0336	52.08	+0 (+0.60%)	1,443
3 Dec 2019	USD	0.034	0.035	0.0334	0.0334	51.77	-0.002 (-4.57%)	988
2 Dec 2019	USD	0.0358	0.0358	0.034	0.035	54.25	+0.001 (+1.45%)	1,572
29 Nov 2019	USD	0.0342	0.035	0.0335	0.0345	53.475	+0 (+0.88%)	318
28 Nov 2019	USD	0.0342	0.0342	0.0342	0.0342	53.01	0.0 (0.0%)	0
27 Nov 2019	USD	0.0338	0.0349	0.0333	0.0342	53.01	+0 (+1.18%)	424
26 Nov 2019	USD	0.036	0.036	0.0333	0.0338	52.39	-0.001 (-3.15%)	1,416
25 Nov 2019	USD	0.037	0.037	0.0336	0.0349	54.095	+0.001 (+2.05%)	1,677
22 Nov 2019	USD	0.0335	0.0355	0.0335	0.0342	53.01	0.0 (0.0%)	1,316
21 Nov 2019	USD	0.0364	0.0365	0.0332	0.0342	53.01	-0.002 (-6.30%)	3,780
20 Nov 2019	USD	0.0372	0.0372	0.0359	0.0365	56.575	-0 (-1.08%)	921
19 Nov 2019	USD	0.037	0.037	0.036	0.0369	57.195	+0.001 (+2.50%)	1,043
18 Nov 2019	USD	0.0335	0.0364	0.0335	0.036	55.8	+0.002 (+6.51%)	2,822
15 Nov 2019	USD	0.035	0.0351	0.0331	0.0338	52.39	-0 (-0.59%)	766

Unicorn Response |