| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 0.037 | 0.037 | 0.0334 | 0.034 | 52.7 | -0.002 (-4.23%) | 1,902 |
| 13 Nov 2019 | USD | 0.035 | 0.0355 | 0.034 | 0.0355 | 55.025 | +0.001 (+1.43%) | 1,347 |
| 12 Nov 2019 | USD | 0.0331 | 0.035 | 0.0331 | 0.035 | 54.25 | 0.0 (0.0%) | 1,604 |
| 11 Nov 2019 | USD | 0.0359 | 0.0359 | 0.0333 | 0.035 | 54.25 | 0.0 (0.0%) | 1,600 |
| 8 Nov 2019 | USD | 0.036 | 0.036 | 0.0341 | 0.035 | 54.25 | 0.0 (0.0%) | 1,304 |
| 7 Nov 2019 | USD | 0.0353 | 0.0361 | 0.033 | 0.035 | 54.25 | -0 (-0.85%) | 1,702 |
| 6 Nov 2019 | USD | 0.0367 | 0.0368 | 0.0351 | 0.0353 | 54.715 | +0 (+0.57%) | 481 |
| 5 Nov 2019 | USD | 0.037 | 0.037 | 0.034 | 0.0351 | 54.405 | -0.001 (-2.23%) | 2,172 |
| 4 Nov 2019 | USD | 0.034 | 0.0361 | 0.033 | 0.0359 | 55.645 | +0.002 (+7.16%) | 2,253 |
| 1 Nov 2019 | USD | 0.035 | 0.035 | 0.033 | 0.0335 | 51.925 | -0.002 (-4.29%) | 1,040 |
| 31 Oct 2019 | USD | 0.034 | 0.0355 | 0.0331 | 0.035 | 54.25 | +0.001 (+1.45%) | 1,296 |
| 30 Oct 2019 | USD | 0.0362 | 0.0362 | 0.033 | 0.0345 | 53.475 | -0 (-1.15%) | 830 |
| 29 Oct 2019 | USD | 0.034 | 0.0364 | 0.034 | 0.0349 | 54.095 | -0.001 (-3.06%) | 734 |
| 28 Oct 2019 | USD | 0.0357 | 0.0365 | 0.033 | 0.036 | 55.8 | +0 (+0.84%) | 1,099 |
| 25 Oct 2019 | USD | 0.037 | 0.037 | 0.0331 | 0.0357 | 55.335 | +0.002 (+5.93%) | 874 |
| 24 Oct 2019 | USD | 0.0329 | 0.0365 | 0.0329 | 0.0337 | 52.235 | -0.001 (-1.46%) | 1,426 |
| 23 Oct 2019 | USD | 0.036 | 0.0368 | 0.0342 | 0.0342 | 53.01 | -0.001 (-2.01%) | 1,191 |
| 22 Oct 2019 | USD | 0.0349 | 0.0365 | 0.0342 | 0.0349 | 54.095 | 0.0 (0.0%) | 935 |
| 21 Oct 2019 | USD | 0.0358 | 0.0368 | 0.0342 | 0.0349 | 54.095 | -0.001 (-2.51%) | 1,413 |
| 18 Oct 2019 | USD | 0.0358 | 0.0367 | 0.035 | 0.0358 | 55.49 | 0.0 (0.0%) | 1,099 |
| 17 Oct 2019 | USD | 0.0366 | 0.0368 | 0.0353 | 0.0358 | 55.49 | -0.001 (-1.92%) | 1,041 |
| 16 Oct 2019 | USD | 0.0319 | 0.0369 | 0.0319 | 0.0365 | 56.575 | +0.003 (+9.61%) | 1,374 |
| 15 Oct 2019 | USD | 0.037 | 0.037 | 0.0333 | 0.0333 | 51.615 | -0.003 (-6.98%) | 2,435 |
| 14 Oct 2019 | USD | 0.0336 | 0.036 | 0.0336 | 0.0358 | 55.49 | +0.002 (+5.60%) | 1,603 |
| 11 Oct 2019 | USD | 0.035 | 0.035 | 0.0333 | 0.0339 | 52.545 | -0.001 (-2.02%) | 685 |
| 10 Oct 2019 | USD | 0.037 | 0.037 | 0.0333 | 0.0346 | 53.63 | +0.001 (+1.76%) | 350 |
| 9 Oct 2019 | USD | 0.037 | 0.037 | 0.0335 | 0.034 | 52.7 | -0.001 (-1.73%) | 351 |
| 8 Oct 2019 | USD | 0.0341 | 0.0357 | 0.0339 | 0.0346 | 53.63 | 0.0 (0.0%) | 539 |
| 7 Oct 2019 | USD | 0.0342 | 0.0359 | 0.034 | 0.0346 | 53.63 | +0 (+0.29%) | 501 |
| 4 Oct 2019 | USD | 0.0374 | 0.0374 | 0.0342 | 0.0345 | 53.475 | -0.001 (-2.82%) | 798 |
