PharmaCyte Biotech Inc Recent Share Price (USX:PMCB)

1 Followers USX:PMCB - PharmaCyte Biotech Inc PharmaCyte Biotech Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	USD	0.0344	0.0372	0.0343	0.0355	55.025	-0.001 (-1.39%)	1,112
2 Oct 2019	USD	0.0377	0.0377	0.035	0.036	55.8	-0.002 (-4%)	1,202
1 Oct 2019	USD	0.0373	0.0376	0.0356	0.0375	58.125	+0.001 (+1.90%)	406
30 Sep 2019	USD	0.0369	0.038	0.0355	0.0368	57.04	+0.001 (+2.22%)	2,139
27 Sep 2019	USD	0.0361	0.038	0.0356	0.036	55.8	-0 (-0.83%)	793
26 Sep 2019	USD	0.0394	0.0394	0.0362	0.0363	56.265	-0.001 (-1.89%)	760
25 Sep 2019	USD	0.0367	0.039	0.035	0.037	57.35	+0.001 (+1.37%)	3,125
24 Sep 2019	USD	0.037	0.037	0.0351	0.0365	56.575	0.0 (0.0%)	1,760
23 Sep 2019	USD	0.0395	0.0395	0.035	0.0365	56.575	-0.003 (-6.65%)	2,246
20 Sep 2019	USD	0.0375	0.0392	0.0363	0.0391	60.605	+0.002 (+5.68%)	4,048
19 Sep 2019	USD	0.037	0.038	0.0349	0.037	57.35	+0 (+0.27%)	2,495
18 Sep 2019	USD	0.0394	0.0394	0.0347	0.0369	57.195	+0.002 (+5.43%)	1,996
17 Sep 2019	USD	0.034	0.035	0.033	0.035	54.25	+0.002 (+6.06%)	1,271
16 Sep 2019	USD	0.034	0.035	0.033	0.033	51.15	-0.001 (-3.79%)	1,678
13 Sep 2019	USD	0.036	0.036	0.033	0.0343	53.165	-0 (-0.58%)	1,513
12 Sep 2019	USD	0.0369	0.0379	0.034	0.0345	53.475	-0.002 (-4.17%)	2,740
11 Sep 2019	USD	0.0349	0.0365	0.0337	0.036	55.8	+0.002 (+7.14%)	1,171
10 Sep 2019	USD	0.035	0.035	0.0331	0.0336	52.08	+0 (+0.30%)	862
9 Sep 2019	USD	0.035	0.035	0.0335	0.0335	51.925	-0.002 (-5.63%)	1,052
6 Sep 2019	USD	0.0341	0.0364	0.0341	0.0355	55.025	0.0 (0.0%)	486
5 Sep 2019	USD	0.0364	0.0364	0.034	0.0355	55.025	-0.001 (-1.39%)	1,146
4 Sep 2019	USD	0.034	0.0364	0.034	0.036	55.8	+0.002 (+5.88%)	706
3 Sep 2019	USD	0.034	0.0365	0.034	0.034	52.7	-0.001 (-1.73%)	1,134
2 Sep 2019	USD	0.0346	0.0346	0.0346	0.0346	53.63	0.0 (0.0%)	0
30 Aug 2019	USD	0.0356	0.0356	0.034	0.0346	53.63	-0.002 (-4.95%)	1,226
29 Aug 2019	USD	0.033	0.0372	0.033	0.0364	56.42	+0.002 (+4.90%)	550
28 Aug 2019	USD	0.037	0.0384	0.0347	0.0347	53.785	-0 (-0.86%)	1,446
27 Aug 2019	USD	0.0363	0.0377	0.035	0.035	54.25	-0.002 (-5.41%)	969
26 Aug 2019	USD	0.038	0.0392	0.0355	0.037	57.35	0.0 (0.0%)	1,171
23 Aug 2019	USD	0.038	0.038	0.0351	0.037	57.35	+0 (+0.54%)	762

Unicorn Response |