| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 0.0356 | 0.038 | 0.0344 | 0.0368 | 57.04 | +0.001 (+3.37%) | 1,022 |
| 21 Aug 2019 | USD | 0.033 | 0.036 | 0.033 | 0.0356 | 55.18 | +0.002 (+6.91%) | 939 |
| 20 Aug 2019 | USD | 0.0335 | 0.0369 | 0.0333 | 0.0333 | 51.615 | -0.002 (-5.40%) | 534 |
| 19 Aug 2019 | USD | 0.036 | 0.036 | 0.0331 | 0.0352 | 54.56 | -0 (-1.12%) | 1,524 |
| 16 Aug 2019 | USD | 0.0356 | 0.037 | 0.0345 | 0.0356 | 55.18 | +0.001 (+2.01%) | 962 |
| 15 Aug 2019 | USD | 0.038 | 0.038 | 0.034 | 0.0349 | 54.095 | -0.001 (-3.06%) | 2,044 |
| 14 Aug 2019 | USD | 0.0358 | 0.037 | 0.035 | 0.036 | 55.8 | +0 (+1.12%) | 820 |
| 13 Aug 2019 | USD | 0.039 | 0.039 | 0.035 | 0.0356 | 55.18 | -0.001 (-3.78%) | 3,489 |
| 12 Aug 2019 | USD | 0.038 | 0.0393 | 0.036 | 0.037 | 57.35 | -0.001 (-2.63%) | 1,533 |
| 9 Aug 2019 | USD | 0.0395 | 0.0396 | 0.0365 | 0.038 | 58.9 | -0.001 (-2.81%) | 624 |
| 8 Aug 2019 | USD | 0.0389 | 0.0393 | 0.0353 | 0.0391 | 60.605 | +0.002 (+5.96%) | 2,745 |
| 7 Aug 2019 | USD | 0.0373 | 0.039 | 0.0353 | 0.0369 | 57.195 | +0.001 (+2.22%) | 897 |
| 6 Aug 2019 | USD | 0.0379 | 0.0394 | 0.0359 | 0.0361 | 55.955 | -0.002 (-6.23%) | 932 |
| 5 Aug 2019 | USD | 0.0363 | 0.0397 | 0.0363 | 0.0385 | 59.675 | +0.003 (+9.38%) | 1,757 |
| 2 Aug 2019 | USD | 0.037 | 0.0398 | 0.035 | 0.0352 | 54.56 | -0.004 (-9.74%) | 1,894 |
| 1 Aug 2019 | USD | 0.0424 | 0.0438 | 0.036 | 0.039 | 60.45 | -0.001 (-1.27%) | 1,353 |
| 31 Jul 2019 | USD | 0.0419 | 0.0425 | 0.037 | 0.0395 | 61.225 | +0.003 (+6.76%) | 1,774 |
| 30 Jul 2019 | USD | 0.0351 | 0.038 | 0.035 | 0.037 | 57.35 | -0.001 (-3.39%) | 2,576 |
| 29 Jul 2019 | USD | 0.0381 | 0.0393 | 0.0352 | 0.0383 | 59.365 | -0.001 (-2.05%) | 1,130 |
| 26 Jul 2019 | USD | 0.038 | 0.0405 | 0.0352 | 0.0391 | 60.605 | +0.001 (+2.89%) | 1,132 |
| 25 Jul 2019 | USD | 0.0415 | 0.0415 | 0.036 | 0.038 | 58.9 | -0 (-0.78%) | 1,426 |
| 24 Jul 2019 | USD | 0.0373 | 0.0389 | 0.0367 | 0.0383 | 59.365 | +0.001 (+3.23%) | 721 |
| 23 Jul 2019 | USD | 0.04 | 0.04 | 0.0365 | 0.0371 | 57.505 | -0.001 (-2.37%) | 897 |
| 22 Jul 2019 | USD | 0.0385 | 0.04 | 0.0375 | 0.038 | 58.9 | -0.001 (-1.30%) | 1,061 |
| 19 Jul 2019 | USD | 0.038 | 0.041 | 0.038 | 0.0385 | 59.675 | -0.002 (-4.23%) | 984 |
| 18 Jul 2019 | USD | 0.0376 | 0.041 | 0.0376 | 0.0402 | 62.31 | +0.001 (+3.08%) | 2,083 |
| 17 Jul 2019 | USD | 0.04 | 0.04 | 0.0351 | 0.039 | 60.45 | +0.002 (+6.56%) | 1,537 |
| 16 Jul 2019 | USD | 0.041 | 0.041 | 0.035 | 0.0366 | 56.73 | -0.001 (-2.14%) | 1,148 |
| 15 Jul 2019 | USD | 0.0359 | 0.0374 | 0.035 | 0.0374 | 57.97 | +0.001 (+3.89%) | 1,903 |
| 12 Jul 2019 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 55.8 | 0.0 (0.0%) | 964 |
