| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 0.0363 | 0.0363 | 0.035 | 0.036 | 55.8 | +0.001 (+2.56%) | 1,141 |
| 10 Jul 2019 | USD | 0.0351 | 0.036 | 0.0351 | 0.0351 | 54.405 | -0.001 (-2.77%) | 279 |
| 9 Jul 2019 | USD | 0.0361 | 0.0363 | 0.035 | 0.0361 | 55.955 | +0 (+0.28%) | 541 |
| 8 Jul 2019 | USD | 0.0365 | 0.0367 | 0.035 | 0.036 | 55.8 | -0.001 (-1.37%) | 361 |
| 5 Jul 2019 | USD | 0.0367 | 0.0367 | 0.035 | 0.0365 | 56.575 | +0 (+0.83%) | 781 |
| 4 Jul 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 56.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.0351 | 0.0375 | 0.0351 | 0.0362 | 56.11 | +0.001 (+3.13%) | 268 |
| 2 Jul 2019 | USD | 0.0361 | 0.0377 | 0.035 | 0.0351 | 54.405 | -0.002 (-5.14%) | 1,249 |
| 1 Jul 2019 | USD | 0.036 | 0.039 | 0.036 | 0.037 | 57.35 | -0.002 (-5.13%) | 1,886 |
| 28 Jun 2019 | USD | 0.0395 | 0.0395 | 0.0375 | 0.039 | 60.45 | 0.0 (0.0%) | 260 |
| 27 Jun 2019 | USD | 0.0364 | 0.04 | 0.0362 | 0.039 | 60.45 | +0.002 (+5.41%) | 556 |
| 26 Jun 2019 | USD | 0.039 | 0.039 | 0.036 | 0.037 | 57.35 | -0.002 (-5.13%) | 562 |
| 25 Jun 2019 | USD | 0.0382 | 0.0393 | 0.0361 | 0.039 | 60.45 | +0 (+0.52%) | 697 |
| 24 Jun 2019 | USD | 0.036 | 0.0388 | 0.036 | 0.0388 | 60.14 | +0.001 (+2.11%) | 882 |
| 21 Jun 2019 | USD | 0.0398 | 0.0398 | 0.0371 | 0.038 | 58.9 | -0.001 (-2.81%) | 468 |
| 20 Jun 2019 | USD | 0.0376 | 0.0394 | 0.037 | 0.0391 | 60.605 | +0.001 (+2.09%) | 1,194 |
| 19 Jun 2019 | USD | 0.0395 | 0.0395 | 0.0371 | 0.0383 | 59.365 | +0 (+0.79%) | 673 |
| 18 Jun 2019 | USD | 0.0363 | 0.0397 | 0.035 | 0.038 | 58.9 | -0.002 (-3.80%) | 798 |
| 17 Jun 2019 | USD | 0.0368 | 0.0395 | 0.0368 | 0.0395 | 61.225 | +0.001 (+1.28%) | 546 |
| 14 Jun 2019 | USD | 0.0365 | 0.0399 | 0.0365 | 0.039 | 60.45 | +0 (+0.78%) | 584 |
| 13 Jun 2019 | USD | 0.0374 | 0.04 | 0.0374 | 0.0387 | 59.985 | +0 (+0.52%) | 366 |
| 12 Jun 2019 | USD | 0.0413 | 0.0413 | 0.0361 | 0.0385 | 59.675 | -0 (-1.03%) | 901 |
| 11 Jun 2019 | USD | 0.0399 | 0.04 | 0.0373 | 0.0389 | 60.295 | -0.001 (-1.52%) | 721 |
| 10 Jun 2019 | USD | 0.0382 | 0.04 | 0.0382 | 0.0395 | 61.225 | +0 (+1.02%) | 810 |
| 7 Jun 2019 | USD | 0.0375 | 0.04 | 0.0375 | 0.0391 | 60.605 | +0 (+1.03%) | 928 |
| 6 Jun 2019 | USD | 0.0365 | 0.0389 | 0.0365 | 0.0387 | 59.985 | -0 (-0.77%) | 382 |
| 5 Jun 2019 | USD | 0.0395 | 0.04 | 0.0382 | 0.039 | 60.45 | +0 (+0.52%) | 192 |
| 4 Jun 2019 | USD | 0.0411 | 0.0411 | 0.0378 | 0.0388 | 60.14 | +0 (+0.78%) | 250 |
| 3 Jun 2019 | USD | 0.0361 | 0.0413 | 0.0361 | 0.0385 | 59.675 | +0 (+1.05%) | 1,008 |
| 31 May 2019 | USD | 0.0386 | 0.0386 | 0.0361 | 0.0381 | 59.055 | -0.001 (-1.30%) | 865 |
