| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 0.042 | 0.042 | 0.0375 | 0.0386 | 59.83 | -0 (-0.77%) | 598 |
| 29 May 2019 | USD | 0.0388 | 0.0391 | 0.038 | 0.0389 | 60.295 | 0.0 (0.0%) | 1,531 |
| 28 May 2019 | USD | 0.038 | 0.04 | 0.035 | 0.0389 | 60.295 | +0.001 (+2.37%) | 766 |
| 27 May 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 58.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.04 | 0.0411 | 0.038 | 0.038 | 58.9 | -0.002 (-3.80%) | 1,390 |
| 23 May 2019 | USD | 0.0394 | 0.042 | 0.039 | 0.0395 | 61.225 | +0.001 (+1.80%) | 1,484 |
| 22 May 2019 | USD | 0.0388 | 0.0414 | 0.0388 | 0.0388 | 60.14 | 0.0 (0.0%) | 1,606 |
| 21 May 2019 | USD | 0.043 | 0.043 | 0.0387 | 0.0388 | 60.14 | -0.003 (-6.73%) | 2,081 |
| 20 May 2019 | USD | 0.0399 | 0.044 | 0.038 | 0.0416 | 64.48 | +0.002 (+5.85%) | 3,008 |
| 17 May 2019 | USD | 0.039 | 0.042 | 0.0384 | 0.0393 | 60.915 | +0 (+0.77%) | 714 |
| 16 May 2019 | USD | 0.0407 | 0.0407 | 0.0374 | 0.039 | 60.45 | -0 (-0.76%) | 755 |
| 15 May 2019 | USD | 0.0402 | 0.041 | 0.038 | 0.0393 | 60.915 | -0.001 (-1.75%) | 1,044 |
| 14 May 2019 | USD | 0.041 | 0.0421 | 0.0385 | 0.04 | 62 | -0.001 (-2.44%) | 757 |
| 13 May 2019 | USD | 0.035 | 0.042 | 0.035 | 0.041 | 63.55 | +0.002 (+5.94%) | 1,733 |
| 10 May 2019 | USD | 0.038 | 0.0403 | 0.037 | 0.0387 | 59.985 | +0 (+0.52%) | 2,056 |
| 9 May 2019 | USD | 0.0388 | 0.0407 | 0.0385 | 0.0385 | 59.675 | -0.001 (-1.53%) | 548 |
| 8 May 2019 | USD | 0.0385 | 0.0408 | 0.0385 | 0.0391 | 60.605 | -0.001 (-1.76%) | 305 |
| 7 May 2019 | USD | 0.041 | 0.0417 | 0.0385 | 0.0398 | 61.69 | -0.001 (-1.97%) | 2,201 |
| 6 May 2019 | USD | 0.0388 | 0.0415 | 0.0388 | 0.0406 | 62.93 | +0 (+1.00%) | 2,207 |
| 3 May 2019 | USD | 0.0375 | 0.0405 | 0.0375 | 0.0402 | 62.31 | +0 (+1.01%) | 1,017 |
| 2 May 2019 | USD | 0.0396 | 0.0412 | 0.039 | 0.0398 | 61.69 | -0.001 (-1.49%) | 616 |
| 1 May 2019 | USD | 0.0395 | 0.042 | 0.0395 | 0.0404 | 62.62 | -0.001 (-1.46%) | 649 |
| 30 Apr 2019 | USD | 0.0424 | 0.0424 | 0.0396 | 0.041 | 63.55 | -0.001 (-2.38%) | 1,726 |
| 29 Apr 2019 | USD | 0.0395 | 0.042 | 0.0395 | 0.042 | 65.1 | +0.001 (+2.44%) | 1,997 |
| 26 Apr 2019 | USD | 0.0418 | 0.044 | 0.0395 | 0.041 | 63.55 | -0.001 (-1.68%) | 1,158 |
| 25 Apr 2019 | USD | 0.0401 | 0.0421 | 0.04 | 0.0417 | 64.635 | 0.0 (0.0%) | 1,192 |
| 24 Apr 2019 | USD | 0.0407 | 0.0425 | 0.0407 | 0.0417 | 64.635 | +0.001 (+1.71%) | 764 |
| 23 Apr 2019 | USD | 0.042 | 0.043 | 0.04 | 0.041 | 63.55 | -0.001 (-3.07%) | 1,697 |
| 22 Apr 2019 | USD | 0.04 | 0.0444 | 0.04 | 0.0423 | 65.565 | -0.001 (-1.63%) | 1,713 |
| 19 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 66.65 | 0.0 (0.0%) | 0 |
