| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 0.0476 | 0.0476 | 0.0411 | 0.043 | 66.65 | -0.001 (-2.27%) | 1,347 |
| 17 Apr 2019 | USD | 0.0475 | 0.0475 | 0.044 | 0.044 | 68.2 | -0.001 (-2.22%) | 685 |
| 16 Apr 2019 | USD | 0.0446 | 0.0456 | 0.044 | 0.045 | 69.75 | -0 (-0.88%) | 1,033 |
| 15 Apr 2019 | USD | 0.05 | 0.05 | 0.0445 | 0.0454 | 70.37 | 0.0 (0.0%) | 510 |
| 12 Apr 2019 | USD | 0.0445 | 0.0457 | 0.0445 | 0.0454 | 70.37 | +0 (+0.89%) | 802 |
| 11 Apr 2019 | USD | 0.0451 | 0.0469 | 0.0447 | 0.045 | 69.75 | -0.002 (-3.85%) | 492 |
| 10 Apr 2019 | USD | 0.046 | 0.048 | 0.0443 | 0.0468 | 72.54 | +0.001 (+2.86%) | 778 |
| 9 Apr 2019 | USD | 0.045 | 0.0475 | 0.045 | 0.0455 | 70.525 | -0.002 (-4.01%) | 1,429 |
| 8 Apr 2019 | USD | 0.0489 | 0.0489 | 0.046 | 0.0474 | 73.47 | -0.001 (-2.27%) | 2,167 |
| 5 Apr 2019 | USD | 0.0489 | 0.0489 | 0.047 | 0.0485 | 75.175 | +0.001 (+2.54%) | 997 |
| 4 Apr 2019 | USD | 0.047 | 0.049 | 0.0451 | 0.0473 | 73.315 | +0 (+0.64%) | 1,822 |
| 3 Apr 2019 | USD | 0.049 | 0.049 | 0.0429 | 0.047 | 72.85 | -0.001 (-1.05%) | 1,947 |
| 2 Apr 2019 | USD | 0.046 | 0.0475 | 0.0437 | 0.0475 | 73.625 | +0.002 (+3.26%) | 965 |
| 1 Apr 2019 | USD | 0.0478 | 0.049 | 0.046 | 0.046 | 71.3 | -0.003 (-5.35%) | 985 |
| 29 Mar 2019 | USD | 0.042 | 0.049 | 0.042 | 0.0486 | 75.33 | +0.003 (+7.28%) | 402 |
| 28 Mar 2019 | USD | 0.0479 | 0.0479 | 0.042 | 0.0453 | 70.215 | -0.003 (-5.63%) | 291 |
| 27 Mar 2019 | USD | 0.045 | 0.0489 | 0.0427 | 0.048 | 74.4 | -0.001 (-1.84%) | 715 |
| 26 Mar 2019 | USD | 0.0483 | 0.0494 | 0.0451 | 0.0489 | 75.795 | 0.0 (0.0%) | 1,636 |
| 25 Mar 2019 | USD | 0.0375 | 0.049 | 0.0375 | 0.0489 | 75.795 | -0 (-0.20%) | 965 |
| 22 Mar 2019 | USD | 0.05 | 0.05 | 0.047 | 0.049 | 75.95 | -0 (-0.61%) | 813 |
| 21 Mar 2019 | USD | 0.047 | 0.053 | 0.047 | 0.0493 | 76.415 | -0 (-0.40%) | 1,098 |
| 20 Mar 2019 | USD | 0.0489 | 0.0499 | 0.047 | 0.0495 | 76.725 | +0.002 (+3.13%) | 752 |
| 19 Mar 2019 | USD | 0.045 | 0.05 | 0.045 | 0.048 | 74.4 | -0.002 (-4%) | 923 |
| 18 Mar 2019 | USD | 0.0505 | 0.052 | 0.0485 | 0.05 | 77.5 | -0.001 (-1.77%) | 1,329 |
| 15 Mar 2019 | USD | 0.054 | 0.054 | 0.0496 | 0.0509 | 78.895 | -0 (-0.20%) | 592 |
| 14 Mar 2019 | USD | 0.05 | 0.0515 | 0.0497 | 0.051 | 79.05 | +0 (+0.39%) | 570 |
| 13 Mar 2019 | USD | 0.05 | 0.0522 | 0.049 | 0.0508 | 78.74 | -0.001 (-1.36%) | 904 |
| 12 Mar 2019 | USD | 0.0511 | 0.0522 | 0.0496 | 0.0515 | 79.825 | -0.001 (-1.34%) | 1,000 |
| 11 Mar 2019 | USD | 0.0525 | 0.053 | 0.0496 | 0.0522 | 80.91 | -0 (-0.57%) | 840 |
| 8 Mar 2019 | USD | 0.05 | 0.0525 | 0.049 | 0.0525 | 81.375 | +0.001 (+1.16%) | 712 |
