| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 0.05 | 0.0525 | 0.049 | 0.0525 | 81.375 | +0.001 (+1.16%) | 712 |
| 7 Mar 2019 | USD | 0.0524 | 0.0525 | 0.05 | 0.0519 | 80.445 | -0.001 (-1.14%) | 991 |
| 6 Mar 2019 | USD | 0.051 | 0.054 | 0.0505 | 0.0525 | 81.375 | -0.002 (-2.78%) | 1,330 |
| 5 Mar 2019 | USD | 0.054 | 0.054 | 0.052 | 0.054 | 83.7 | 0.0 (0.0%) | 764 |
| 4 Mar 2019 | USD | 0.0518 | 0.0574 | 0.0518 | 0.054 | 83.7 | +0.001 (+1.50%) | 825 |
| 1 Mar 2019 | USD | 0.0545 | 0.057 | 0.0511 | 0.0532 | 82.46 | -0 (-0.37%) | 1,203 |
| 28 Feb 2019 | USD | 0.054 | 0.0549 | 0.052 | 0.0534 | 82.77 | -0.001 (-1.11%) | 1,109 |
| 27 Feb 2019 | USD | 0.055 | 0.055 | 0.051 | 0.054 | 83.7 | -0.001 (-1.46%) | 1,131 |
| 26 Feb 2019 | USD | 0.0549 | 0.055 | 0.0513 | 0.0548 | 84.94 | -0 (-0.18%) | 610 |
| 25 Feb 2019 | USD | 0.0555 | 0.0558 | 0.05 | 0.0549 | 85.095 | -0.001 (-1.08%) | 2,229 |
| 22 Feb 2019 | USD | 0.0558 | 0.0558 | 0.0536 | 0.0555 | 86.025 | -0 (-0.54%) | 814 |
| 21 Feb 2019 | USD | 0.055 | 0.0558 | 0.0536 | 0.0558 | 86.49 | 0.0 (0.0%) | 554 |
| 20 Feb 2019 | USD | 0.063 | 0.063 | 0.0536 | 0.0558 | 86.49 | +0.001 (+1.64%) | 1,558 |
| 19 Feb 2019 | USD | 0.059 | 0.06 | 0.054 | 0.0549 | 85.095 | -0.004 (-6.95%) | 2,387 |
| 18 Feb 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 91.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.06 | 0.062 | 0.0571 | 0.059 | 91.45 | -0.001 (-1.67%) | 1,312 |
| 14 Feb 2019 | USD | 0.057 | 0.06 | 0.054 | 0.06 | 93 | +0.003 (+5.26%) | 1,107 |
| 13 Feb 2019 | USD | 0.057 | 0.059 | 0.054 | 0.057 | 88.35 | -0.002 (-3.39%) | 1,374 |
| 12 Feb 2019 | USD | 0.055 | 0.0595 | 0.0526 | 0.059 | 91.45 | +0.005 (+10.28%) | 2,419 |
| 11 Feb 2019 | USD | 0.0525 | 0.0549 | 0.0451 | 0.0535 | 82.925 | +0.001 (+2.29%) | 680 |
| 8 Feb 2019 | USD | 0.055 | 0.06 | 0.0499 | 0.0523 | 81.065 | +0 (+0.58%) | 905 |
| 7 Feb 2019 | USD | 0.0553 | 0.0557 | 0.05 | 0.052 | 80.6 | -0.004 (-6.64%) | 1,527 |
| 6 Feb 2019 | USD | 0.0619 | 0.0635 | 0.0529 | 0.0557 | 86.335 | -0.006 (-10.16%) | 3,137 |
| 5 Feb 2019 | USD | 0.059 | 0.0678 | 0.0571 | 0.062 | 96.1 | +0.004 (+6.90%) | 5,951 |
| 4 Feb 2019 | USD | 0.05 | 0.0599 | 0.04 | 0.058 | 89.9 | +0.016 (+38.10%) | 9,461 |
| 1 Feb 2019 | USD | 0.05 | 0.05 | 0.0406 | 0.042 | 65.1 | +0 (+0.48%) | 482 |
| 31 Jan 2019 | USD | 0.0425 | 0.0429 | 0.0405 | 0.0418 | 64.79 | -0.001 (-2.79%) | 927 |
| 30 Jan 2019 | USD | 0.0408 | 0.0433 | 0.04 | 0.043 | 66.65 | +0.001 (+2.38%) | 664 |
| 29 Jan 2019 | USD | 0.0391 | 0.0433 | 0.0391 | 0.042 | 65.1 | -0.001 (-2.78%) | 755 |
| 28 Jan 2019 | USD | 0.038 | 0.044 | 0.038 | 0.0432 | 66.96 | 0.0 (0.0%) | 534 |
