| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.04 | 0.045 | 0.04 | 0.0432 | 66.96 | 0.0 (0.0%) | 470 |
| 24 Jan 2019 | USD | 0.0375 | 0.044 | 0.0375 | 0.0432 | 66.96 | +0.002 (+4.60%) | 1,121 |
| 23 Jan 2019 | USD | 0.0375 | 0.0414 | 0.0375 | 0.0413 | 64.015 | +0.002 (+5.63%) | 966 |
| 22 Jan 2019 | USD | 0.038 | 0.045 | 0.038 | 0.0391 | 60.605 | -0.002 (-4.63%) | 965 |
| 21 Jan 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 63.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.0418 | 0.042 | 0.0395 | 0.041 | 63.55 | -0 (-0.97%) | 944 |
| 17 Jan 2019 | USD | 0.04 | 0.044 | 0.039 | 0.0414 | 64.17 | -0.002 (-3.72%) | 746 |
| 16 Jan 2019 | USD | 0.043 | 0.047 | 0.0395 | 0.043 | 66.65 | -0.002 (-3.37%) | 1,437 |
| 15 Jan 2019 | USD | 0.0396 | 0.045 | 0.0396 | 0.0445 | 68.975 | +0.004 (+11.25%) | 1,243 |
| 14 Jan 2019 | USD | 0.045 | 0.045 | 0.0396 | 0.04 | 62 | -0.003 (-6.98%) | 643 |
| 11 Jan 2019 | USD | 0.045 | 0.046 | 0.0402 | 0.043 | 66.65 | +0.003 (+7.50%) | 746 |
| 10 Jan 2019 | USD | 0.04 | 0.0408 | 0.039 | 0.04 | 62 | -0.001 (-1.96%) | 699 |
| 9 Jan 2019 | USD | 0.0455 | 0.0455 | 0.04 | 0.0408 | 63.24 | -0.001 (-1.45%) | 805 |
| 8 Jan 2019 | USD | 0.04 | 0.0416 | 0.0395 | 0.0414 | 64.17 | +0 (+0.24%) | 608 |
| 7 Jan 2019 | USD | 0.042 | 0.042 | 0.04 | 0.0413 | 64.015 | -0 (-0.48%) | 771 |
| 4 Jan 2019 | USD | 0.0438 | 0.0438 | 0.0401 | 0.0415 | 64.325 | 0.0 (0.0%) | 353 |
| 3 Jan 2019 | USD | 0.0388 | 0.0415 | 0.0388 | 0.0415 | 64.325 | +0.002 (+6.14%) | 642 |
| 2 Jan 2019 | USD | 0.0365 | 0.0399 | 0.0365 | 0.0391 | 60.605 | +0.002 (+5.68%) | 217 |
| 1 Jan 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 57.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.039 | 0.04 | 0.036 | 0.037 | 57.35 | 0.0 (0.0%) | 1,105 |
| 28 Dec 2018 | USD | 0.0387 | 0.0407 | 0.036 | 0.037 | 57.35 | -0.003 (-7.50%) | 1,932 |
| 27 Dec 2018 | USD | 0.0413 | 0.0413 | 0.0375 | 0.04 | 62 | 0.0 (0.0%) | 392 |
| 26 Dec 2018 | USD | 0.0422 | 0.0449 | 0.038 | 0.04 | 62 | +0.001 (+2.56%) | 1,761 |
| 24 Dec 2018 | USD | 0.0401 | 0.0422 | 0.038 | 0.039 | 60.45 | -0.003 (-7.14%) | 694 |
| 21 Dec 2018 | USD | 0.04 | 0.0425 | 0.036 | 0.042 | 65.1 | 0.0 (0.0%) | 3,255 |
| 20 Dec 2018 | USD | 0.0402 | 0.0434 | 0.04 | 0.042 | 65.1 | -0 (-0.94%) | 592 |
| 19 Dec 2018 | USD | 0.0438 | 0.0438 | 0.0402 | 0.0424 | 65.72 | +0 (+0.95%) | 650 |
| 18 Dec 2018 | USD | 0.0433 | 0.0449 | 0.0415 | 0.042 | 65.1 | -0.002 (-3.45%) | 580 |
| 17 Dec 2018 | USD | 0.0456 | 0.0476 | 0.0401 | 0.0435 | 67.425 | 0.0 (0.0%) | 591 |
| 14 Dec 2018 | USD | 0.0441 | 0.0459 | 0.04 | 0.0435 | 67.425 | -0.001 (-2.25%) | 1,268 |
