Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 2.23 | 2.4 | 2.23 | 2.3 | 2.3 | +0.04 (+1.77%) | 33,629 |
10 Apr 2024 | USD | 2.23 | 2.2928 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 8,938 |
9 Apr 2024 | USD | 2.36 | 2.379 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 19,663 |
8 Apr 2024 | USD | 2.4 | 2.45 | 2.3101 | 2.39 | 2.39 | -0.03 (-1.24%) | 15,781 |
5 Apr 2024 | USD | 2.459 | 2.5 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 12,120 |
4 Apr 2024 | USD | 2.55 | 2.55 | 2.4601 | 2.52 | 2.52 | +0.01 (+0.40%) | 13,059 |
3 Apr 2024 | USD | 2.445 | 2.54 | 2.445 | 2.51 | 2.51 | +0.03 (+1.21%) | 29,095 |
2 Apr 2024 | USD | 2.425 | 2.5 | 2.4206 | 2.48 | 2.48 | +0.035 (+1.43%) | 51,066 |
1 Apr 2024 | USD | 2.36 | 2.445 | 2.36 | 2.445 | 2.445 | +0.075 (+3.16%) | 20,010 |
28 Mar 2024 | USD | 2.42 | 2.5 | 2.29 | 2.37 | 2.37 | -0.07 (-2.87%) | 34,542 |
27 Mar 2024 | USD | 2.3404 | 2.58 | 2.3404 | 2.44 | 2.44 | 0.0 (0.0%) | 14,826 |
26 Mar 2024 | USD | 2.56 | 2.56 | 2.34 | 2.44 | 2.44 | -0.04 (-1.61%) | 345,490 |
25 Mar 2024 | USD | 2.45 | 2.5386 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 56,029 |
22 Mar 2024 | USD | 2.45 | 2.45 | 2.34 | 2.44 | 2.44 | +0.03 (+1.24%) | 40,276 |
21 Mar 2024 | USD | 2.35 | 2.5 | 2.34 | 2.41 | 2.41 | +0.03 (+1.26%) | 52,991 |
20 Mar 2024 | USD | 2.08 | 2.4 | 2.07 | 2.38 | 2.38 | +0.24 (+11.21%) | 114,086 |
19 Mar 2024 | USD | 1.9609 | 2.2 | 1.9609 | 2.14 | 2.14 | +0.13 (+6.47%) | 120,832 |
18 Mar 2024 | USD | 1.94 | 2.1 | 1.94 | 2.01 | 2.01 | +0.06 (+3.08%) | 29,992 |
15 Mar 2024 | USD | 1.98 | 2.085 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 43,782 |
14 Mar 2024 | USD | 1.98 | 2.04 | 1.97 | 2.04 | 2.04 | +0.06 (+3.03%) | 28,844 |
13 Mar 2024 | USD | 1.97 | 2.02 | 1.9443 | 1.98 | 1.98 | +0.01 (+0.51%) | 14,365 |
12 Mar 2024 | USD | 1.98 | 2.0488 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 10,889 |
11 Mar 2024 | USD | 2.031 | 2.06 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 10,929 |
8 Mar 2024 | USD | 2.05 | 2.0897 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,861 |
7 Mar 2024 | USD | 2.02 | 2.06 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 10,925 |
6 Mar 2024 | USD | 2.01 | 2.077 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 20,373 |
5 Mar 2024 | USD | 2.0251 | 2.09 | 2.0201 | 2.03 | 2.03 | -0.02 (-0.98%) | 7,142 |
4 Mar 2024 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 19,170 |
1 Mar 2024 | USD | 2.08 | 2.125 | 2.0707 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,703 |
29 Feb 2024 | USD | 2.101 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 22,842 |