| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 0.052 | 0.052 | 0.0501 | 0.052 | 80.6 | +0.002 (+2.97%) | 846 |
| 30 Oct 2018 | USD | 0.05 | 0.0525 | 0.05 | 0.0505 | 78.275 | -0.001 (-0.98%) | 920 |
| 29 Oct 2018 | USD | 0.0534 | 0.0556 | 0.051 | 0.051 | 79.05 | -0.002 (-4.49%) | 798 |
| 26 Oct 2018 | USD | 0.054 | 0.0575 | 0.05 | 0.0534 | 82.77 | -0.002 (-2.91%) | 533 |
| 25 Oct 2018 | USD | 0.0569 | 0.057 | 0.054 | 0.055 | 85.25 | -0.002 (-3.34%) | 576 |
| 24 Oct 2018 | USD | 0.0532 | 0.057 | 0.0532 | 0.0569 | 88.195 | +0.004 (+6.75%) | 564 |
| 23 Oct 2018 | USD | 0.055 | 0.057 | 0.0533 | 0.0533 | 82.615 | -0.002 (-3.09%) | 642 |
| 22 Oct 2018 | USD | 0.0551 | 0.06 | 0.055 | 0.055 | 85.25 | -0.003 (-4.35%) | 825 |
| 19 Oct 2018 | USD | 0.055 | 0.058 | 0.055 | 0.0575 | 89.125 | +0 (+0.17%) | 874 |
| 18 Oct 2018 | USD | 0.0594 | 0.0594 | 0.0555 | 0.0574 | 88.97 | -0.001 (-2.05%) | 513 |
| 17 Oct 2018 | USD | 0.0598 | 0.0605 | 0.0551 | 0.0586 | 90.83 | -0.002 (-3.93%) | 1,048 |
| 16 Oct 2018 | USD | 0.0587 | 0.061 | 0.0567 | 0.061 | 94.55 | +0.002 (+3.57%) | 761 |
| 15 Oct 2018 | USD | 0.0595 | 0.0625 | 0.057 | 0.0589 | 91.295 | -0.001 (-1.83%) | 852 |
| 12 Oct 2018 | USD | 0.0571 | 0.06 | 0.055 | 0.06 | 93 | +0.003 (+5.08%) | 869 |
| 11 Oct 2018 | USD | 0.06 | 0.0641 | 0.0551 | 0.0571 | 88.505 | -0.005 (-7.90%) | 1,089 |
| 10 Oct 2018 | USD | 0.0649 | 0.065 | 0.0601 | 0.062 | 96.1 | -0.003 (-4.47%) | 704 |
| 9 Oct 2018 | USD | 0.062 | 0.065 | 0.062 | 0.0649 | 100.595 | +0.004 (+6.39%) | 1,181 |
| 8 Oct 2018 | USD | 0.058 | 0.0645 | 0.055 | 0.061 | 94.55 | +0.003 (+5.35%) | 941 |
| 5 Oct 2018 | USD | 0.056 | 0.0644 | 0.056 | 0.0579 | 89.745 | -0 (-0.52%) | 633 |
| 4 Oct 2018 | USD | 0.0649 | 0.0649 | 0.0572 | 0.0582 | 90.21 | -0.001 (-1.36%) | 427 |
| 3 Oct 2018 | USD | 0.065 | 0.065 | 0.0576 | 0.059 | 91.45 | -0.005 (-7.81%) | 1,586 |
| 2 Oct 2018 | USD | 0.0694 | 0.0694 | 0.0615 | 0.064 | 99.2 | -0.002 (-2.74%) | 1,369 |
| 1 Oct 2018 | USD | 0.053 | 0.0702 | 0.053 | 0.0658 | 101.99 | +0.009 (+15.03%) | 5,161 |
| 28 Sep 2018 | USD | 0.0555 | 0.058 | 0.0525 | 0.0572 | 88.66 | +0.002 (+4%) | 1,622 |
| 27 Sep 2018 | USD | 0.046 | 0.0577 | 0.046 | 0.055 | 85.25 | +0.004 (+7.42%) | 1,416 |
| 26 Sep 2018 | USD | 0.0508 | 0.052 | 0.0495 | 0.0512 | 79.36 | -0.001 (-0.97%) | 541 |
| 25 Sep 2018 | USD | 0.052 | 0.0525 | 0.0487 | 0.0517 | 80.135 | -0 (-0.58%) | 2,016 |
| 24 Sep 2018 | USD | 0.0504 | 0.0539 | 0.05 | 0.052 | 80.6 | -0.001 (-1.89%) | 1,333 |
| 21 Sep 2018 | USD | 0.058 | 0.058 | 0.0519 | 0.053 | 82.15 | -0.001 (-1.49%) | 673 |
| 20 Sep 2018 | USD | 0.0511 | 0.057 | 0.0506 | 0.0538 | 83.39 | +0.001 (+1.51%) | 699 |
