PharmaCyte Biotech Inc Recent Share Price (USX:PMCB)

1 Followers USX:PMCB - PharmaCyte Biotech Inc PharmaCyte Biotech Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	USD	0.0555	0.06	0.055	0.0574	88.97	-0.001 (-1.03%)	793
7 Aug 2018	USD	0.059	0.062	0.055	0.058	89.9	-0.002 (-3.33%)	340
6 Aug 2018	USD	0.0615	0.062	0.0571	0.06	93	+0.001 (+0.84%)	801
3 Aug 2018	USD	0.062	0.062	0.058	0.0595	92.225	-0.003 (-4.03%)	867
2 Aug 2018	USD	0.0582	0.062	0.0564	0.062	96.1	+0.002 (+3.33%)	744
1 Aug 2018	USD	0.057	0.06	0.055	0.06	93	+0.004 (+7.14%)	1,764
31 Jul 2018	USD	0.0604	0.0605	0.0553	0.056	86.8	-0.004 (-6.04%)	1,315
30 Jul 2018	USD	0.061	0.063	0.0589	0.0596	92.38	-0.003 (-5.40%)	1,703
27 Jul 2018	USD	0.0635	0.0648	0.061	0.063	97.65	-0.002 (-2.78%)	631
26 Jul 2018	USD	0.061	0.067	0.061	0.0648	100.44	+0.001 (+1.57%)	372
25 Jul 2018	USD	0.0648	0.068	0.062	0.0638	98.89	-0.003 (-4.49%)	1,658
24 Jul 2018	USD	0.069	0.069	0.065	0.0668	103.54	-0.001 (-1.76%)	953
23 Jul 2018	USD	0.072	0.0727	0.068	0.068	105.4	-0.002 (-2.86%)	1,403
20 Jul 2018	USD	0.066	0.072	0.066	0.07	108.5	+0.003 (+4.48%)	722
19 Jul 2018	USD	0.066	0.069	0.066	0.067	103.85	-0.002 (-2.90%)	307
18 Jul 2018	USD	0.0675	0.0699	0.065	0.069	106.95	0.0 (0.0%)	436
17 Jul 2018	USD	0.0675	0.0727	0.066	0.069	106.95	0.0 (0.0%)	535
16 Jul 2018	USD	0.0654	0.0727	0.064	0.069	106.95	+0.002 (+3.29%)	444
13 Jul 2018	USD	0.067	0.067	0.0635	0.0668	103.54	-0 (-0.30%)	217
12 Jul 2018	USD	0.0658	0.0693	0.0635	0.067	103.85	-0.001 (-1.47%)	257
11 Jul 2018	USD	0.061	0.068	0.061	0.068	105.4	+0.005 (+7.94%)	1,992
10 Jul 2018	USD	0.065	0.065	0.061	0.063	97.65	-0.002 (-3.08%)	2,394
9 Jul 2018	USD	0.0643	0.066	0.0627	0.065	100.75	-0.001 (-1.52%)	458
6 Jul 2018	USD	0.069	0.069	0.0625	0.066	102.3	+0.001 (+2.01%)	832
5 Jul 2018	USD	0.065	0.067	0.0625	0.0647	100.285	+0.001 (+1.09%)	334
4 Jul 2018	USD	0.064	0.064	0.064	0.064	99.2	0.0 (0.0%)	0
3 Jul 2018	USD	0.0643	0.0675	0.061	0.064	99.2	-0.003 (-4.33%)	1,381
2 Jul 2018	USD	0.0676	0.069	0.0641	0.0669	103.695	-0.001 (-2.05%)	2,410
29 Jun 2018	USD	0.07	0.07	0.0667	0.0683	105.865	-0.001 (-1.01%)	588
28 Jun 2018	USD	0.0678	0.07	0.0662	0.069	106.95	0.0 (0.0%)	1,001

Unicorn Response |