| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.07 | 0.071 | 0.0655 | 0.069 | 106.95 | -0.002 (-2.40%) | 1,052 |
| 26 Jun 2018 | USD | 0.074 | 0.075 | 0.0682 | 0.0707 | 109.585 | -0.003 (-4.07%) | 3,511 |
| 25 Jun 2018 | USD | 0.0734 | 0.075 | 0.071 | 0.0737 | 114.235 | -0 (-0.41%) | 1,881 |
| 22 Jun 2018 | USD | 0.0769 | 0.078 | 0.0727 | 0.074 | 114.7 | -0.001 (-1.33%) | 1,964 |
| 21 Jun 2018 | USD | 0.077 | 0.078 | 0.075 | 0.075 | 116.25 | 0.0 (0.0%) | 885 |
| 20 Jun 2018 | USD | 0.078 | 0.078 | 0.072 | 0.075 | 116.25 | +0.001 (+1.35%) | 937 |
| 19 Jun 2018 | USD | 0.0794 | 0.0814 | 0.0711 | 0.074 | 114.7 | -0.006 (-7.38%) | 3,439 |
| 18 Jun 2018 | USD | 0.0845 | 0.0885 | 0.0765 | 0.0799 | 123.845 | -0.004 (-4.88%) | 4,037 |
| 15 Jun 2018 | USD | 0.088 | 0.0885 | 0.0801 | 0.084 | 130.2 | -0.001 (-0.71%) | 2,302 |
| 14 Jun 2018 | USD | 0.0765 | 0.088 | 0.0735 | 0.0846 | 131.13 | +0.011 (+15.10%) | 5,116 |
| 13 Jun 2018 | USD | 0.103 | 0.105 | 0.073 | 0.0735 | 113.925 | -0.025 (-25.23%) | 13,987 |
| 12 Jun 2018 | USD | 0.0875 | 0.104 | 0.0875 | 0.0983 | 152.365 | +0.014 (+16.33%) | 9,661 |
| 11 Jun 2018 | USD | 0.07 | 0.0853 | 0.069 | 0.0845 | 130.975 | +0.017 (+24.26%) | 8,632 |
| 8 Jun 2018 | USD | 0.0654 | 0.069 | 0.0645 | 0.068 | 105.4 | +0.003 (+5.10%) | 3,787 |
| 7 Jun 2018 | USD | 0.055 | 0.068 | 0.0535 | 0.0647 | 100.285 | +0.011 (+19.59%) | 4,851 |
| 6 Jun 2018 | USD | 0.0502 | 0.055 | 0.05 | 0.0541 | 83.855 | +0.004 (+7.77%) | 1,881 |
| 5 Jun 2018 | USD | 0.0512 | 0.0524 | 0.05 | 0.0502 | 77.81 | -0.001 (-1.57%) | 1,865 |
| 4 Jun 2018 | USD | 0.0513 | 0.0529 | 0.05 | 0.051 | 79.05 | -0.002 (-2.86%) | 3,399 |
| 1 Jun 2018 | USD | 0.0519 | 0.0525 | 0.05 | 0.0525 | 81.375 | +0.001 (+1.16%) | 1,651 |
| 31 May 2018 | USD | 0.0519 | 0.0529 | 0.0504 | 0.0519 | 80.445 | 0.0 (0.0%) | 1,558 |
| 30 May 2018 | USD | 0.0514 | 0.0522 | 0.05 | 0.0519 | 80.445 | +0.002 (+3.80%) | 1,169 |
| 29 May 2018 | USD | 0.0521 | 0.0529 | 0.05 | 0.05 | 77.5 | -0.003 (-4.76%) | 1,782 |
| 28 May 2018 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 81.375 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.05 | 0.0527 | 0.05 | 0.0525 | 81.375 | +0.002 (+3.14%) | 775 |
| 24 May 2018 | USD | 0.0518 | 0.0529 | 0.05 | 0.0509 | 78.895 | -0.001 (-1.93%) | 1,030 |
| 23 May 2018 | USD | 0.0529 | 0.0529 | 0.0505 | 0.0519 | 80.445 | 0.0 (0.0%) | 1,114 |
| 22 May 2018 | USD | 0.0535 | 0.0535 | 0.05 | 0.0519 | 80.445 | +0.002 (+3.80%) | 1,776 |
| 21 May 2018 | USD | 0.0506 | 0.0538 | 0.05 | 0.05 | 77.5 | -0.002 (-2.91%) | 4,045 |
| 18 May 2018 | USD | 0.058 | 0.058 | 0.05 | 0.0515 | 79.825 | +0 (+0.19%) | 4,172 |
| 17 May 2018 | USD | 0.055 | 0.0576 | 0.05 | 0.0514 | 79.67 | -0.003 (-4.64%) | 3,151 |
