| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 0.0514 | 0.0558 | 0.0501 | 0.0539 | 83.545 | +0.003 (+6.10%) | 2,082 |
| 15 May 2018 | USD | 0.05 | 0.052 | 0.0485 | 0.0508 | 78.74 | +0.001 (+0.99%) | 1,348 |
| 14 May 2018 | USD | 0.054 | 0.054 | 0.0495 | 0.0503 | 77.965 | -0 (-0.40%) | 1,646 |
| 11 May 2018 | USD | 0.0495 | 0.054 | 0.049 | 0.0505 | 78.275 | +0 (+0.60%) | 2,021 |
| 10 May 2018 | USD | 0.0566 | 0.0598 | 0.049 | 0.0502 | 77.81 | -0.008 (-13.30%) | 2,245 |
| 9 May 2018 | USD | 0.0613 | 0.0625 | 0.0521 | 0.0579 | 89.745 | -0.001 (-1.86%) | 2,677 |
| 8 May 2018 | USD | 0.0518 | 0.0625 | 0.049 | 0.059 | 91.45 | +0.009 (+18%) | 1,548 |
| 7 May 2018 | USD | 0.0511 | 0.0528 | 0.0492 | 0.05 | 77.5 | -0.001 (-2.15%) | 2,032 |
| 4 May 2018 | USD | 0.0517 | 0.0528 | 0.049 | 0.0511 | 79.205 | -0.001 (-1.73%) | 1,877 |
| 3 May 2018 | USD | 0.052 | 0.053 | 0.0505 | 0.052 | 80.6 | 0.0 (0.0%) | 1,035 |
| 2 May 2018 | USD | 0.056 | 0.056 | 0.05 | 0.052 | 80.6 | -0.002 (-3.53%) | 1,634 |
| 1 May 2018 | USD | 0.0555 | 0.0574 | 0.0536 | 0.0539 | 83.545 | -0 (-0.19%) | 1,397 |
| 30 Apr 2018 | USD | 0.0509 | 0.0578 | 0.05 | 0.054 | 83.7 | +0.003 (+4.85%) | 3,188 |
| 27 Apr 2018 | USD | 0.0505 | 0.0515 | 0.0495 | 0.0515 | 79.825 | +0.001 (+1.98%) | 249 |
| 26 Apr 2018 | USD | 0.051 | 0.051 | 0.0486 | 0.0505 | 78.275 | +0 (+0.20%) | 327 |
| 25 Apr 2018 | USD | 0.052 | 0.052 | 0.0488 | 0.0504 | 78.12 | -0.001 (-1.18%) | 849 |
| 24 Apr 2018 | USD | 0.051 | 0.052 | 0.0499 | 0.051 | 79.05 | -0.001 (-1.54%) | 427 |
| 23 Apr 2018 | USD | 0.051 | 0.052 | 0.05 | 0.0518 | 80.29 | +0.002 (+3.60%) | 1,267 |
| 20 Apr 2018 | USD | 0.0525 | 0.0525 | 0.05 | 0.05 | 77.5 | -0.002 (-3.66%) | 474 |
| 19 Apr 2018 | USD | 0.053 | 0.053 | 0.0501 | 0.0519 | 80.445 | -0.001 (-2.08%) | 620 |
| 18 Apr 2018 | USD | 0.0515 | 0.0545 | 0.05 | 0.053 | 82.15 | +0.001 (+0.95%) | 1,890 |
| 17 Apr 2018 | USD | 0.0513 | 0.0525 | 0.05 | 0.0525 | 81.375 | +0.001 (+1.94%) | 1,977 |
| 16 Apr 2018 | USD | 0.0525 | 0.053 | 0.05 | 0.0515 | 79.825 | -0.001 (-1.72%) | 1,066 |
| 13 Apr 2018 | USD | 0.051 | 0.053 | 0.05 | 0.0524 | 81.22 | -0.001 (-1.13%) | 434 |
| 12 Apr 2018 | USD | 0.0525 | 0.0545 | 0.052 | 0.053 | 82.15 | 0.0 (0.0%) | 628 |
| 11 Apr 2018 | USD | 0.0531 | 0.055 | 0.053 | 0.053 | 82.15 | -0.001 (-1.67%) | 471 |
| 10 Apr 2018 | USD | 0.053 | 0.055 | 0.0525 | 0.0539 | 83.545 | +0.001 (+1.70%) | 428 |
| 9 Apr 2018 | USD | 0.049 | 0.054 | 0.049 | 0.053 | 82.15 | +0.003 (+4.95%) | 613 |
| 6 Apr 2018 | USD | 0.0505 | 0.0505 | 0.049 | 0.0505 | 78.275 | 0.0 (0.0%) | 430 |
| 5 Apr 2018 | USD | 0.048 | 0.0525 | 0.048 | 0.0505 | 78.275 | -0.001 (-0.98%) | 438 |
