| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0713 | 0.0718 | 0.07 | 0.071 | 110.05 | +0.001 (+0.71%) | 414 |
| 20 Feb 2018 | USD | 0.0695 | 0.071 | 0.069 | 0.0705 | 109.275 | -0 (-0.56%) | 369 |
| 19 Feb 2018 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 109.895 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0675 | 0.071 | 0.0675 | 0.0709 | 109.895 | +0.001 (+1.29%) | 660 |
| 15 Feb 2018 | USD | 0.07 | 0.071 | 0.0674 | 0.07 | 108.5 | 0.0 (0.0%) | 417 |
| 14 Feb 2018 | USD | 0.0663 | 0.07 | 0.0663 | 0.07 | 108.5 | +0 (+0.57%) | 490 |
| 13 Feb 2018 | USD | 0.0663 | 0.0696 | 0.0645 | 0.0696 | 107.88 | 0.0 (0.0%) | 592 |
| 12 Feb 2018 | USD | 0.06 | 0.0696 | 0.06 | 0.0696 | 107.88 | +0.002 (+2.50%) | 795 |
| 9 Feb 2018 | USD | 0.07 | 0.071 | 0.066 | 0.0679 | 105.245 | -0.002 (-3.00%) | 755 |
| 8 Feb 2018 | USD | 0.069 | 0.0704 | 0.0662 | 0.07 | 108.5 | +0.002 (+2.79%) | 470 |
| 7 Feb 2018 | USD | 0.0682 | 0.0704 | 0.066 | 0.0681 | 105.555 | +0.002 (+3.18%) | 449 |
| 6 Feb 2018 | USD | 0.0658 | 0.0709 | 0.065 | 0.066 | 102.3 | 0.0 (0.0%) | 1,266 |
| 5 Feb 2018 | USD | 0.068 | 0.0718 | 0.0656 | 0.066 | 102.3 | -0.002 (-3.08%) | 1,050 |
| 2 Feb 2018 | USD | 0.0704 | 0.073 | 0.0681 | 0.0681 | 105.555 | -0.002 (-2.30%) | 861 |
| 1 Feb 2018 | USD | 0.0775 | 0.0775 | 0.068 | 0.0697 | 108.035 | -0.002 (-3.06%) | 976 |
| 31 Jan 2018 | USD | 0.076 | 0.076 | 0.07 | 0.0719 | 111.445 | -0.003 (-4.01%) | 1,042 |
| 30 Jan 2018 | USD | 0.0715 | 0.0758 | 0.071 | 0.0749 | 116.095 | +0.001 (+1.35%) | 1,439 |
| 29 Jan 2018 | USD | 0.07 | 0.076 | 0.07 | 0.0739 | 114.545 | +0.001 (+1.23%) | 944 |
| 26 Jan 2018 | USD | 0.08 | 0.08 | 0.0705 | 0.073 | 113.15 | -0.005 (-6.41%) | 1,485 |
| 25 Jan 2018 | USD | 0.076 | 0.08 | 0.074 | 0.078 | 120.9 | 0.0 (0.0%) | 1,268 |
| 24 Jan 2018 | USD | 0.0795 | 0.08 | 0.073 | 0.078 | 120.9 | +0.005 (+6.85%) | 1,329 |
| 23 Jan 2018 | USD | 0.0755 | 0.076 | 0.0725 | 0.073 | 113.15 | +0.001 (+0.69%) | 1,424 |
| 22 Jan 2018 | USD | 0.071 | 0.077 | 0.068 | 0.0725 | 112.375 | +0.002 (+2.26%) | 1,767 |
| 19 Jan 2018 | USD | 0.0718 | 0.073 | 0.069 | 0.0709 | 109.895 | -0.002 (-2.61%) | 1,218 |
| 18 Jan 2018 | USD | 0.0778 | 0.0789 | 0.07 | 0.0728 | 112.84 | -0.004 (-5.45%) | 1,946 |
| 17 Jan 2018 | USD | 0.0715 | 0.0779 | 0.0715 | 0.077 | 119.35 | +0.004 (+5.91%) | 2,949 |
| 16 Jan 2018 | USD | 0.0674 | 0.0744 | 0.0669 | 0.0727 | 112.685 | +0.005 (+7.54%) | 3,215 |
| 15 Jan 2018 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 104.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0671 | 0.068 | 0.065 | 0.0676 | 104.78 | +0.001 (+1.50%) | 1,932 |
| 11 Jan 2018 | USD | 0.0642 | 0.068 | 0.0642 | 0.0666 | 103.23 | +0.003 (+4.06%) | 1,811 |
