| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 0.0608 | 0.068 | 0.0585 | 0.064 | 99.2 | +0.003 (+4.07%) | 2,752 |
| 9 Jan 2018 | USD | 0.0613 | 0.064 | 0.0581 | 0.0615 | 95.325 | -0.001 (-2.07%) | 1,012 |
| 8 Jan 2018 | USD | 0.0625 | 0.063 | 0.06 | 0.0628 | 97.34 | +0.003 (+4.67%) | 1,233 |
| 5 Jan 2018 | USD | 0.054 | 0.064 | 0.054 | 0.06 | 93 | +0.004 (+6.19%) | 1,756 |
| 4 Jan 2018 | USD | 0.068 | 0.068 | 0.0558 | 0.0565 | 87.575 | -0.004 (-7.38%) | 3,097 |
| 3 Jan 2018 | USD | 0.064 | 0.065 | 0.06 | 0.061 | 94.55 | 0.0 (0.0%) | 3,419 |
| 2 Jan 2018 | USD | 0.0563 | 0.0614 | 0.0558 | 0.061 | 94.55 | +0.005 (+9.32%) | 3,584 |
| 1 Jan 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 86.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.0543 | 0.0565 | 0.0501 | 0.0558 | 86.49 | +0.003 (+5.28%) | 3,265 |
| 28 Dec 2017 | USD | 0.0519 | 0.0535 | 0.0519 | 0.053 | 82.15 | +0.001 (+2.12%) | 1,421 |
| 27 Dec 2017 | USD | 0.0523 | 0.0545 | 0.0471 | 0.0519 | 80.445 | +0.002 (+3.80%) | 1,812 |
| 26 Dec 2017 | USD | 0.0555 | 0.0555 | 0.047 | 0.05 | 77.5 | -0.004 (-7.41%) | 3,876 |
| 25 Dec 2017 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 83.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.0575 | 0.0575 | 0.054 | 0.054 | 83.7 | -0.002 (-3.57%) | 1,601 |
| 21 Dec 2017 | USD | 0.062 | 0.062 | 0.055 | 0.056 | 86.8 | -0.004 (-6.67%) | 1,016 |
| 20 Dec 2017 | USD | 0.0609 | 0.0618 | 0.0575 | 0.06 | 93 | -0.001 (-1.32%) | 865 |
| 19 Dec 2017 | USD | 0.0593 | 0.062 | 0.0586 | 0.0608 | 94.24 | +0.001 (+1.33%) | 630 |
| 18 Dec 2017 | USD | 0.0633 | 0.0649 | 0.0586 | 0.06 | 93 | -0.004 (-5.51%) | 1,893 |
| 15 Dec 2017 | USD | 0.0612 | 0.0648 | 0.06 | 0.0635 | 98.425 | +0.002 (+2.42%) | 1,106 |
| 14 Dec 2017 | USD | 0.0596 | 0.062 | 0.058 | 0.062 | 96.1 | +0.002 (+3.68%) | 809 |
| 13 Dec 2017 | USD | 0.0595 | 0.062 | 0.0586 | 0.0598 | 92.69 | -0.002 (-3.39%) | 941 |
| 12 Dec 2017 | USD | 0.0593 | 0.0637 | 0.0589 | 0.0619 | 95.945 | 0.0 (0.0%) | 964 |
| 11 Dec 2017 | USD | 0.056 | 0.0638 | 0.0538 | 0.0619 | 95.945 | +0.008 (+14.63%) | 1,792 |
| 8 Dec 2017 | USD | 0.062 | 0.062 | 0.054 | 0.054 | 83.7 | -0.006 (-10.30%) | 1,814 |
| 7 Dec 2017 | USD | 0.0675 | 0.0685 | 0.056 | 0.0602 | 93.31 | -0.007 (-10.81%) | 2,319 |
| 6 Dec 2017 | USD | 0.0682 | 0.07 | 0.067 | 0.0675 | 104.625 | -0.001 (-0.74%) | 1,446 |
| 5 Dec 2017 | USD | 0.057 | 0.07 | 0.0569 | 0.068 | 105.4 | +0.011 (+19.51%) | 4,588 |
| 4 Dec 2017 | USD | 0.0575 | 0.0585 | 0.054 | 0.0569 | 88.195 | 0.0 (0.0%) | 1,684 |
| 1 Dec 2017 | USD | 0.0498 | 0.0585 | 0.0498 | 0.0569 | 88.195 | +0.009 (+18.54%) | 2,963 |
| 30 Nov 2017 | USD | 0.053 | 0.0539 | 0.047 | 0.048 | 74.4 | -0.005 (-9.26%) | 1,383 |
