| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.0461 | 0.0574 | 0.0452 | 0.0529 | 81.995 | +0.006 (+12.55%) | 2,562 |
| 28 Nov 2017 | USD | 0.037 | 0.0589 | 0.0355 | 0.047 | 72.85 | +0.009 (+25.33%) | 7,175 |
| 27 Nov 2017 | USD | 0.039 | 0.04 | 0.034 | 0.0375 | 58.125 | -0.002 (-3.85%) | 1,558 |
| 24 Nov 2017 | USD | 0.04 | 0.0405 | 0.0385 | 0.039 | 60.45 | -0.002 (-3.70%) | 598 |
| 23 Nov 2017 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 62.775 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0395 | 0.041 | 0.039 | 0.0405 | 62.775 | +0.001 (+2.53%) | 376 |
| 21 Nov 2017 | USD | 0.041 | 0.042 | 0.0382 | 0.0395 | 61.225 | -0.003 (-5.95%) | 1,219 |
| 20 Nov 2017 | USD | 0.0415 | 0.043 | 0.039 | 0.042 | 65.1 | +0.001 (+1.20%) | 530 |
| 17 Nov 2017 | USD | 0.0409 | 0.0433 | 0.038 | 0.0415 | 64.325 | +0.002 (+3.75%) | 791 |
| 16 Nov 2017 | USD | 0.0375 | 0.0444 | 0.0353 | 0.04 | 62 | +0.003 (+9.29%) | 1,984 |
| 15 Nov 2017 | USD | 0.0353 | 0.04 | 0.0335 | 0.0366 | 56.73 | +0.001 (+1.67%) | 1,918 |
| 14 Nov 2017 | USD | 0.037 | 0.037 | 0.0326 | 0.036 | 55.8 | -0.001 (-2.70%) | 890 |
| 13 Nov 2017 | USD | 0.0347 | 0.0375 | 0.0321 | 0.037 | 57.35 | +0.001 (+3.06%) | 1,042 |
| 10 Nov 2017 | USD | 0.0323 | 0.0375 | 0.032 | 0.0359 | 55.645 | +0.003 (+8.79%) | 2,749 |
| 9 Nov 2017 | USD | 0.039 | 0.041 | 0.0302 | 0.033 | 51.15 | -0.005 (-14.29%) | 8,804 |
| 8 Nov 2017 | USD | 0.04 | 0.0444 | 0.038 | 0.0385 | 59.675 | -0.002 (-3.75%) | 1,900 |
| 7 Nov 2017 | USD | 0.0455 | 0.0458 | 0.0395 | 0.04 | 62 | -0.005 (-12.09%) | 2,438 |
| 6 Nov 2017 | USD | 0.0408 | 0.0459 | 0.0406 | 0.0455 | 70.525 | +0.004 (+8.33%) | 1,838 |
| 3 Nov 2017 | USD | 0.0398 | 0.044 | 0.0375 | 0.042 | 65.1 | +0.002 (+3.70%) | 2,585 |
| 2 Nov 2017 | USD | 0.0515 | 0.0531 | 0.031 | 0.0405 | 62.775 | -0.013 (-25.00%) | 22,842 |
| 1 Nov 2017 | USD | 0.0555 | 0.057 | 0.0535 | 0.054 | 83.7 | +0.001 (+0.93%) | 1,276 |
| 31 Oct 2017 | USD | 0.0533 | 0.0568 | 0.0532 | 0.0535 | 82.925 | -0.001 (-0.93%) | 593 |
| 30 Oct 2017 | USD | 0.0549 | 0.058 | 0.0532 | 0.054 | 83.7 | -0.001 (-0.92%) | 1,515 |
| 27 Oct 2017 | USD | 0.0544 | 0.058 | 0.0538 | 0.0545 | 84.475 | +0.001 (+1.87%) | 615 |
| 26 Oct 2017 | USD | 0.0545 | 0.059 | 0.053 | 0.0535 | 82.925 | -0.002 (-2.73%) | 538 |
| 25 Oct 2017 | USD | 0.0563 | 0.0565 | 0.0525 | 0.055 | 85.25 | -0.002 (-2.65%) | 1,336 |
| 24 Oct 2017 | USD | 0.0561 | 0.0575 | 0.054 | 0.0565 | 87.575 | +0.001 (+1.99%) | 727 |
| 23 Oct 2017 | USD | 0.0556 | 0.0599 | 0.0542 | 0.0554 | 85.87 | -0.001 (-2.29%) | 2,391 |
| 20 Oct 2017 | USD | 0.0575 | 0.06 | 0.0545 | 0.0567 | 87.885 | -0.001 (-2.24%) | 1,025 |
| 19 Oct 2017 | USD | 0.0565 | 0.06 | 0.0565 | 0.058 | 89.9 | +0 (+0.35%) | 172 |
