| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 2.048 | 2.15 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 13,664 |
| 27 Feb 2024 | USD | 2.1 | 2.1 | 2.0009 | 2.02 | 2.02 | -0.06 (-2.88%) | 22,016 |
| 26 Feb 2024 | USD | 2.1 | 2.18 | 2.07 | 2.08 | 2.08 | +0.02 (+0.97%) | 21,330 |
| 23 Feb 2024 | USD | 2.06 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 11,961 |
| 22 Feb 2024 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 5,996 |
| 21 Feb 2024 | USD | 2.03 | 2.115 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,503 |
| 20 Feb 2024 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 11,088 |
| 16 Feb 2024 | USD | 2.11 | 2.13 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 4,689 |
| 15 Feb 2024 | USD | 2.08 | 2.1069 | 2.0601 | 2.09 | 2.09 | -0.02 (-0.95%) | 9,473 |
| 14 Feb 2024 | USD | 2.0301 | 2.11 | 2.0301 | 2.11 | 2.11 | +0.06 (+2.93%) | 7,331 |
| 13 Feb 2024 | USD | 2.17 | 2.17 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 29,456 |
| 12 Feb 2024 | USD | 2.24 | 2.24 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 6,882 |
| 9 Feb 2024 | USD | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 7,337 |
| 8 Feb 2024 | USD | 2.18 | 2.22 | 2.16 | 2.17 | 2.17 | -0.045 (-2.03%) | 7,673 |
| 7 Feb 2024 | USD | 2.17 | 2.215 | 2.17 | 2.215 | 2.215 | +0.045 (+2.07%) | 2,597 |
| 6 Feb 2024 | USD | 2.17 | 2.22 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 9,331 |
| 5 Feb 2024 | USD | 2.1601 | 2.23 | 2.1601 | 2.17 | 2.17 | -0.06 (-2.69%) | 19,397 |
| 2 Feb 2024 | USD | 2.19 | 2.23 | 2.16 | 2.23 | 2.23 | +0.015 (+0.68%) | 5,751 |
| 1 Feb 2024 | USD | 2.17 | 2.2436 | 2.17 | 2.215 | 2.215 | +0.025 (+1.14%) | 9,599 |
| 31 Jan 2024 | USD | 2.195 | 2.25 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 3,054 |
| 30 Jan 2024 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 7,784 |
| 29 Jan 2024 | USD | 2.1372 | 2.27 | 2.1372 | 2.24 | 2.24 | +0.05 (+2.28%) | 8,946 |
| 26 Jan 2024 | USD | 2.16 | 2.2597 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 9,010 |
| 25 Jan 2024 | USD | 2.23 | 2.26 | 2.19 | 2.26 | 2.26 | +0.07 (+3.19%) | 4,915 |
| 24 Jan 2024 | USD | 2.2292 | 2.26 | 2.19 | 2.1901 | 2.1901 | -0.02 (-0.90%) | 28,600 |
| 23 Jan 2024 | USD | 2.1806 | 2.26 | 2.1801 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,700 |
| 22 Jan 2024 | USD | 2.29 | 2.315 | 2.15 | 2.18 | 2.18 | -0.14 (-6.03%) | 19,800 |
| 19 Jan 2024 | USD | 2.28 | 2.33 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 19,600 |
| 18 Jan 2024 | USD | 2.225 | 2.35 | 2.2 | 2.29 | 2.29 | +0.09 (+4.10%) | 60,800 |
| 17 Jan 2024 | USD | 2.16 | 2.3 | 2.16 | 2.1999 | 2.1999 | +0.039 (+1.79%) | 26,100 |
