| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.0595 | 0.06 | 0.0564 | 0.0578 | 89.59 | -0.002 (-2.86%) | 851 |
| 17 Oct 2017 | USD | 0.058 | 0.06 | 0.0575 | 0.0595 | 92.225 | -0.001 (-0.83%) | 370 |
| 16 Oct 2017 | USD | 0.0583 | 0.06 | 0.0558 | 0.06 | 93 | +0.004 (+7.91%) | 314 |
| 13 Oct 2017 | USD | 0.0613 | 0.0635 | 0.055 | 0.0556 | 86.18 | -0.008 (-12.44%) | 3,249 |
| 12 Oct 2017 | USD | 0.06 | 0.0635 | 0.058 | 0.0635 | 98.425 | +0.004 (+5.83%) | 246 |
| 11 Oct 2017 | USD | 0.062 | 0.063 | 0.0585 | 0.06 | 93 | +0.002 (+2.92%) | 1,037 |
| 10 Oct 2017 | USD | 0.0555 | 0.06 | 0.0555 | 0.0583 | 90.365 | +0.003 (+5.42%) | 532 |
| 9 Oct 2017 | USD | 0.0595 | 0.062 | 0.053 | 0.0553 | 85.715 | -0.006 (-9.34%) | 3,502 |
| 6 Oct 2017 | USD | 0.0609 | 0.0619 | 0.058 | 0.061 | 94.55 | 0.0 (0.0%) | 1,006 |
| 5 Oct 2017 | USD | 0.062 | 0.062 | 0.058 | 0.061 | 94.55 | -0.001 (-1.61%) | 937 |
| 4 Oct 2017 | USD | 0.0565 | 0.064 | 0.0565 | 0.062 | 96.1 | +0.003 (+4.20%) | 280 |
| 3 Oct 2017 | USD | 0.057 | 0.064 | 0.057 | 0.0595 | 92.225 | -0.001 (-0.83%) | 564 |
| 2 Oct 2017 | USD | 0.057 | 0.06 | 0.053 | 0.06 | 93 | +0.002 (+3.45%) | 3,897 |
| 29 Sep 2017 | USD | 0.061 | 0.062 | 0.057 | 0.058 | 89.9 | -0.002 (-3.17%) | 1,129 |
| 28 Sep 2017 | USD | 0.064 | 0.064 | 0.059 | 0.0599 | 92.845 | -0.004 (-6.41%) | 837 |
| 27 Sep 2017 | USD | 0.0633 | 0.0649 | 0.061 | 0.064 | 99.2 | +0.001 (+1.11%) | 391 |
| 26 Sep 2017 | USD | 0.063 | 0.065 | 0.0626 | 0.0633 | 98.115 | -0 (-0.16%) | 315 |
| 25 Sep 2017 | USD | 0.0651 | 0.0652 | 0.0624 | 0.0634 | 98.27 | -0.002 (-2.31%) | 977 |
| 22 Sep 2017 | USD | 0.065 | 0.067 | 0.0622 | 0.0649 | 100.595 | -0.002 (-2.41%) | 1,272 |
| 21 Sep 2017 | USD | 0.067 | 0.07 | 0.065 | 0.0665 | 103.075 | -0.004 (-6.07%) | 601 |
| 20 Sep 2017 | USD | 0.0709 | 0.0709 | 0.065 | 0.0708 | 109.74 | 0.0 (0.0%) | 1,134 |
| 19 Sep 2017 | USD | 0.07 | 0.071 | 0.069 | 0.0708 | 109.74 | +0.001 (+1.14%) | 838 |
| 18 Sep 2017 | USD | 0.0696 | 0.071 | 0.069 | 0.07 | 108.5 | +0.001 (+1.30%) | 977 |
| 15 Sep 2017 | USD | 0.0699 | 0.071 | 0.069 | 0.0691 | 107.105 | -0.001 (-1.14%) | 708 |
| 14 Sep 2017 | USD | 0.06 | 0.074 | 0.06 | 0.0699 | 108.345 | +0.01 (+16.50%) | 2,807 |
| 13 Sep 2017 | USD | 0.0609 | 0.063 | 0.059 | 0.06 | 93 | -0.001 (-0.83%) | 1,346 |
| 12 Sep 2017 | USD | 0.0599 | 0.061 | 0.058 | 0.0605 | 93.775 | +0.002 (+2.54%) | 434 |
| 11 Sep 2017 | USD | 0.0583 | 0.06 | 0.0576 | 0.059 | 91.45 | 0.0 (0.0%) | 790 |
| 8 Sep 2017 | USD | 0.0575 | 0.06 | 0.0573 | 0.059 | 91.45 | -0.001 (-1.67%) | 466 |
| 7 Sep 2017 | USD | 0.0595 | 0.0626 | 0.0565 | 0.06 | 93 | +0.001 (+1.69%) | 1,907 |
