Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 2.2 | 2.29 | 2.14 | 2.1613 | 2.1613 | -0.089 (-3.94%) | 47,700 |
12 Jan 2024 | USD | 2.165 | 2.255 | 2.14 | 2.25 | 2.25 | +0.11 (+5.14%) | 11,500 |
11 Jan 2024 | USD | 2.18 | 2.2 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 12,500 |
10 Jan 2024 | USD | 2.15 | 2.23 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 13,100 |
9 Jan 2024 | USD | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 4,700 |
8 Jan 2024 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,200 |
5 Jan 2024 | USD | 2.18 | 2.24 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 12,700 |
4 Jan 2024 | USD | 2.18 | 2.2 | 2.111 | 2.16 | 2.16 | -0.05 (-2.26%) | 48,900 |
3 Jan 2024 | USD | 2.228 | 2.24 | 2.1501 | 2.21 | 2.21 | +0.025 (+1.14%) | 10,600 |
2 Jan 2024 | USD | 2.2 | 2.21 | 2.17 | 2.185 | 2.185 | +0.025 (+1.16%) | 7,600 |
29 Dec 2023 | USD | 2.22 | 2.29 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 53,700 |
28 Dec 2023 | USD | 2.21 | 2.34 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 28,600 |
27 Dec 2023 | USD | 2.25 | 2.32 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 31,900 |
26 Dec 2023 | USD | 2.26 | 2.31 | 2.21 | 2.31 | 2.31 | +0.07 (+3.13%) | 20,300 |
22 Dec 2023 | USD | 2.16 | 2.25 | 2.16 | 2.24 | 2.24 | +0.04 (+1.82%) | 14,800 |
21 Dec 2023 | USD | 2.2 | 2.23 | 2.1601 | 2.2 | 2.2 | -0.04 (-1.79%) | 15,700 |
20 Dec 2023 | USD | 2.2062 | 2.34 | 2.2062 | 2.24 | 2.24 | -0.04 (-1.75%) | 14,400 |
19 Dec 2023 | USD | 2.15 | 2.2896 | 2.15 | 2.28 | 2.28 | +0.11 (+5.07%) | 27,400 |
18 Dec 2023 | USD | 2.25 | 2.27 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 17,500 |
15 Dec 2023 | USD | 2.34 | 2.34 | 2.15 | 2.15 | 2.15 | -0.19 (-8.12%) | 31,200 |
14 Dec 2023 | USD | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.055 (+2.41%) | 10,900 |
13 Dec 2023 | USD | 2.22 | 2.31 | 2.22 | 2.285 | 2.285 | +0.065 (+2.93%) | 15,700 |
12 Dec 2023 | USD | 2.25 | 2.3001 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 9,700 |
11 Dec 2023 | USD | 2.34 | 2.34 | 2.1801 | 2.33 | 2.33 | +0.13 (+5.91%) | 8,500 |
8 Dec 2023 | USD | 2.275 | 2.285 | 2.1801 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,500 |
7 Dec 2023 | USD | 2.2 | 2.3 | 2.1601 | 2.25 | 2.25 | -0.03 (-1.32%) | 12,100 |
6 Dec 2023 | USD | 2.26 | 2.39 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 9,800 |
5 Dec 2023 | USD | 2.3 | 2.3001 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 9,600 |
4 Dec 2023 | USD | 2.26 | 2.3 | 2.2101 | 2.26 | 2.26 | -0.03 (-1.31%) | 12,000 |
1 Dec 2023 | USD | 2.24 | 2.29 | 2.2141 | 2.29 | 2.29 | +0.03 (+1.33%) | 12,700 |