Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 2.29 | 2.36 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 6,100 |
29 Nov 2023 | USD | 2.27 | 2.34 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 25,200 |
28 Nov 2023 | USD | 2.28 | 2.3 | 2.2201 | 2.26 | 2.26 | -0.04 (-1.74%) | 18,300 |
27 Nov 2023 | USD | 2.32 | 2.325 | 2.23 | 2.3 | 2.3 | +0.002 (+0.10%) | 12,100 |
24 Nov 2023 | USD | 2.2 | 2.2977 | 2.2 | 2.2977 | 2.2977 | +0.088 (+3.97%) | 9,900 |
22 Nov 2023 | USD | 2.102 | 2.2162 | 2.1 | 2.21 | 2.21 | +0.11 (+5.24%) | 4,100 |
21 Nov 2023 | USD | 2.2 | 2.2309 | 2.0761 | 2.1 | 2.1 | -0.08 (-3.67%) | 10,900 |
20 Nov 2023 | USD | 2.055 | 2.26 | 1.92 | 2.18 | 2.18 | +0.14 (+6.86%) | 30,100 |
17 Nov 2023 | USD | 2 | 2.07 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 15,100 |
16 Nov 2023 | USD | 2.01 | 2.05 | 1.9985 | 2.02 | 2.02 | -0.02 (-0.98%) | 28,000 |
15 Nov 2023 | USD | 2.07 | 2.09 | 2.0306 | 2.04 | 2.04 | -0.07 (-3.32%) | 32,700 |
14 Nov 2023 | USD | 2.01 | 2.11 | 2.01 | 2.11 | 2.11 | -0.03 (-1.40%) | 13,500 |
13 Nov 2023 | USD | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 1,800 |
10 Nov 2023 | USD | 2.0001 | 2.17 | 2.0001 | 2.17 | 2.17 | +0.01 (+0.46%) | 10,900 |
9 Nov 2023 | USD | 2.15 | 2.19 | 2.1 | 2.16 | 2.16 | +0.015 (+0.70%) | 10,100 |
8 Nov 2023 | USD | 2.16 | 2.18 | 2.1 | 2.145 | 2.145 | -0.065 (-2.94%) | 15,900 |
7 Nov 2023 | USD | 2.19 | 2.24 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 1,800 |
6 Nov 2023 | USD | 2.22 | 2.25 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 14,500 |
3 Nov 2023 | USD | 2.12 | 2.23 | 2.07 | 2.23 | 2.23 | +0.075 (+3.48%) | 31,300 |
2 Nov 2023 | USD | 2.11 | 2.2022 | 1.98 | 2.155 | 2.155 | -0.005 (-0.23%) | 24,900 |
1 Nov 2023 | USD | 2.16 | 2.195 | 2.0701 | 2.16 | 2.16 | +0.04 (+1.89%) | 6,000 |
31 Oct 2023 | USD | 2.0401 | 2.16 | 2.0401 | 2.12 | 2.12 | +0.03 (+1.44%) | 21,500 |
30 Oct 2023 | USD | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 8,000 |
27 Oct 2023 | USD | 2.02 | 2.101 | 2.0112 | 2.08 | 2.08 | +0.03 (+1.46%) | 15,300 |
26 Oct 2023 | USD | 2.06 | 2.08 | 2.04 | 2.05 | 2.05 | -0.043 (-2.03%) | 10,500 |
25 Oct 2023 | USD | 2.08 | 2.13 | 2.02 | 2.0925 | 2.0925 | -0.018 (-0.83%) | 12,800 |
24 Oct 2023 | USD | 2.01 | 2.14 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 18,900 |
23 Oct 2023 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 11,400 |
20 Oct 2023 | USD | 2.05 | 2.1856 | 1.94 | 2.07 | 2.07 | +0.01 (+0.49%) | 18,700 |
19 Oct 2023 | USD | 2.04 | 2.08 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 17,100 |