Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 2.02 | 2.1 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 7,200 |
17 Oct 2023 | USD | 2.05 | 2.13 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 24,700 |
16 Oct 2023 | USD | 2.07 | 2.1445 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 40,700 |
13 Oct 2023 | USD | 2.08 | 2.18 | 2.04 | 2.09 | 2.09 | -0.05 (-2.34%) | 30,000 |
12 Oct 2023 | USD | 2.03 | 2.2735 | 2.03 | 2.14 | 2.14 | +0.08 (+3.88%) | 50,900 |
11 Oct 2023 | USD | 2.05 | 2.1 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 9,000 |
10 Oct 2023 | USD | 2.07 | 2.15 | 2.07 | 2.09 | 2.09 | -0.005 (-0.24%) | 27,500 |
9 Oct 2023 | USD | 2.09 | 2.1 | 2.08 | 2.095 | 2.095 | -0.035 (-1.64%) | 12,500 |
6 Oct 2023 | USD | 2.03 | 2.19 | 2.03 | 2.13 | 2.13 | +0.09 (+4.41%) | 26,600 |
5 Oct 2023 | USD | 2.04 | 2.225 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 36,100 |
4 Oct 2023 | USD | 2.04 | 2.1103 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 14,300 |
3 Oct 2023 | USD | 2.22 | 2.25 | 2.07 | 2.07 | 2.07 | -0.18 (-8%) | 17,200 |
2 Oct 2023 | USD | 2.1 | 2.26 | 2.072 | 2.25 | 2.25 | +0.15 (+7.14%) | 23,200 |
29 Sep 2023 | USD | 2.14 | 2.17 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,300 |
28 Sep 2023 | USD | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 31,900 |
27 Sep 2023 | USD | 2.17 | 2.21 | 2.09 | 2.09 | 2.09 | -0.08 (-3.69%) | 26,900 |
26 Sep 2023 | USD | 2.19 | 2.24 | 2.08 | 2.17 | 2.17 | -0.02 (-0.91%) | 24,600 |
25 Sep 2023 | USD | 2.28 | 2.28 | 2.18 | 2.19 | 2.19 | -0.13 (-5.60%) | 22,600 |
22 Sep 2023 | USD | 2.32 | 2.39 | 2.29 | 2.32 | 2.32 | -0.04 (-1.69%) | 24,300 |
21 Sep 2023 | USD | 2.34 | 2.38 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 13,700 |
20 Sep 2023 | USD | 2.46 | 2.4686 | 2.325 | 2.34 | 2.34 | -0.15 (-6.02%) | 34,100 |
19 Sep 2023 | USD | 2.45 | 2.6 | 2.41 | 2.49 | 2.49 | 0.0 (0.0%) | 41,000 |
18 Sep 2023 | USD | 2.35 | 2.54 | 2.35 | 2.49 | 2.49 | -0.01 (-0.40%) | 34,900 |
15 Sep 2023 | USD | 2.61 | 2.61 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 13,900 |
14 Sep 2023 | USD | 2.46 | 2.629 | 2.46 | 2.61 | 2.61 | +0.09 (+3.57%) | 37,000 |
13 Sep 2023 | USD | 2.37 | 2.52 | 2.37 | 2.52 | 2.52 | +0.1 (+4.13%) | 9,700 |
12 Sep 2023 | USD | 2.45 | 2.5 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 10,000 |
11 Sep 2023 | USD | 2.47 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 10,400 |
8 Sep 2023 | USD | 2.37 | 2.495 | 2.37 | 2.49 | 2.49 | +0.15 (+6.41%) | 25,700 |
7 Sep 2023 | USD | 2.35 | 2.4 | 2.32 | 2.34 | 2.34 | -0.045 (-1.89%) | 28,500 |