| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 1.98 | 2.05 | 1.75 | 1.78 | 1.78 | -0.21 (-10.55%) | 31,131 |
| 1 Oct 2024 | USD | 1.865 | 2.05 | 1.8 | 1.99 | 1.99 | +0.08 (+4.19%) | 63,939 |
| 30 Sep 2024 | USD | 1.88 | 2.06 | 1.8 | 1.91 | 1.91 | +0.07 (+3.80%) | 43,723 |
| 27 Sep 2024 | USD | 1.78 | 1.95 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 18,277 |
| 26 Sep 2024 | USD | 1.7 | 1.94 | 1.7 | 1.8 | 1.8 | +0.12 (+7.14%) | 20,063 |
| 25 Sep 2024 | USD | 1.85 | 2 | 1.64 | 1.68 | 1.68 | -0.11 (-6.15%) | 57,609 |
| 24 Sep 2024 | USD | 1.73 | 1.95 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 90,595 |
| 23 Sep 2024 | USD | 1.73 | 2.11 | 1.7 | 1.78 | 1.78 | +0.16 (+9.88%) | 140,912 |
| 20 Sep 2024 | USD | 2 | 2 | 1.51 | 1.62 | 1.62 | -0.43 (-20.98%) | 37,398 |
| 19 Sep 2024 | USD | 1.92 | 2.1551 | 1.918 | 2.05 | 2.05 | +0.12 (+6.22%) | 25,580 |
| 18 Sep 2024 | USD | 1.78 | 2.11 | 1.78 | 1.93 | 1.93 | +0.05 (+2.66%) | 18,955 |
| 17 Sep 2024 | USD | 1.79 | 2.19 | 1.79 | 1.88 | 1.88 | -0.03 (-1.57%) | 32,271 |
| 16 Sep 2024 | USD | 1.87 | 1.99 | 1.77 | 1.91 | 1.91 | +0.01 (+0.53%) | 38,370 |
| 13 Sep 2024 | USD | 1.83 | 2 | 1.7 | 1.9 | 1.9 | +0.09 (+4.97%) | 58,103 |
| 12 Sep 2024 | USD | 1.82 | 1.82 | 1.7895 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,536 |
| 11 Sep 2024 | USD | 1.65 | 1.82 | 1.62 | 1.82 | 1.82 | +0.14 (+8.33%) | 9,226 |
| 10 Sep 2024 | USD | 1.52 | 1.7306 | 1.52 | 1.68 | 1.68 | +0.14 (+9.09%) | 14,557 |
| 9 Sep 2024 | USD | 1.55 | 1.7692 | 1.45 | 1.54 | 1.54 | -0.05 (-3.14%) | 24,329 |
| 6 Sep 2024 | USD | 1.53 | 1.69 | 1.5 | 1.59 | 1.59 | -0.058 (-3.52%) | 15,790 |
| 5 Sep 2024 | USD | 1.52 | 1.648 | 1.506 | 1.648 | 1.648 | +0.138 (+9.14%) | 33,199 |
| 4 Sep 2024 | USD | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | +0.04 (+2.72%) | 5,772 |
| 3 Sep 2024 | USD | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 10,173 |
| 30 Aug 2024 | USD | 1.51 | 1.5529 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 5,898 |
| 29 Aug 2024 | USD | 1.6099 | 1.6099 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 4,715 |
| 28 Aug 2024 | USD | 1.49 | 1.55 | 1.3909 | 1.53 | 1.53 | +0.05 (+3.38%) | 15,623 |
| 27 Aug 2024 | USD | 1.52 | 1.66 | 1.39 | 1.48 | 1.48 | -0.08 (-5.13%) | 26,662 |
| 26 Aug 2024 | USD | 1.62 | 1.7861 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 26,742 |
| 23 Aug 2024 | USD | 1.82 | 1.82 | 1.64 | 1.66 | 1.66 | -0.2 (-10.75%) | 47,614 |
| 22 Aug 2024 | USD | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 2,699 |
| 21 Aug 2024 | USD | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 2,968 |
